Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.8588 | 0.9000 | 0.7776 | 0.7900 | 205,815 |
| September 16, 2026 | 0.9000 | 0.9300 | 0.7700 | 0.8000 | 482,000 |
| September 15, 2026 | 0.7100 | 0.8800 | 0.7100 | 0.8500 | 824,700 |
| September 14, 2026 | 0.8400 | 1.11 |
Based on reports through December 31, 2025
No events for this security recently.
Address:501 MERRITT 7, NORWALK, CT, 06851, US
| 91m |
| FIZZNational Beverage Corp. | 31.78 | −125.90 % | 11m |
| ZVIAZevia PBC | 1.39 | +4.51 % | 567,915 |
| WMTWalmart Inc. | 106.79 | −0.66 % | 2.7bn |
| COSTCostco Wholesale Corporation | 891.44 | −0.26 % | 1.7bn |
| 0.6300 |
| 0.7400 |
| 523,900 |
| September 11, 2026 | 0.9000 | 0.9000 | 0.8400 | 0.8500 | 7,500 |
| September 10, 2026 | 0.8500 | 0.8800 | 0.8400 | 0.8700 | 4,100 |
| September 09, 2026 | 0.8900 | 0.9200 | 0.8400 | 0.9000 | 3,800 |
| September 08, 2026 | 0.9300 | 0.9600 | 0.9300 | 0.9300 | 1,900 |
| September 04, 2026 | 0.9500 | 0.9900 | 0.9000 | 0.9600 | 8,200 |
| September 03, 2026 | 0.8800 | 0.9600 | 0.8400 | 0.9200 | 18,600 |
| September 02, 2026 | 0.8200 | 0.9200 | 0.8000 | 0.9100 | 51,200 |
| September 01, 2026 | 0.8900 | 0.9200 | 0.8400 | 0.8700 | 752,200 |
| August 31, 2026 | 0.9700 | 1.00 | 0.9500 | 0.9500 | 7,400 |
| August 28, 2026 | 0.9700 | 1.10 | 0.9500 | 0.9500 | 22,800 |
| August 27, 2026 | 0.9600 | 1.03 | 0.9400 | 0.9800 | 11,100 |
| August 26, 2026 | 1.07 | 1.07 | 0.9300 | 1.03 | 38,400 |
| August 25, 2026 | 1.06 | 1.91 | 0.8000 | 1.07 | 2m |
| August 24, 2026 | 1.01 | 1.10 | 1.00 | 1.05 | 19,100 |
| August 21, 2026 | 1.02 | 1.15 | 1.00 | 1.00 | 4,800 |
| August 20, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1,500 |