Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.35 | 1.39 | 1.34 | 1.39 | 351,914 |
| September 16, 2026 | 1.28 | 1.35 | 1.28 | 1.33 | 237,600 |
| September 15, 2026 | 1.30 | 1.32 | 1.29 | 1.30 | 203,000 |
| September 14, 2026 | 1.26 | 1.31 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:15821 VENTURA BLVD. SUITE 135, ENCINO, CA, 91436, US
| 91m |
| FIZZNational Beverage Corp. | 31.41 | −79.00 % | 11m |
| REEDReed's, Inc. | 0.9000 | +1,392.40 % | 140,637 |
| WMTWalmart Inc. | 107.40 | +56.70 % | 2.7bn |
| COSTCostco Wholesale Corporation | 895.76 | +0.20 % | 1.7bn |
| 1.23 |
| 1.29 |
| 335,100 |
| September 11, 2026 | 1.25 | 1.31 | 1.23 | 1.26 | 633,800 |
| September 10, 2026 | 1.26 | 1.29 | 1.22 | 1.24 | 759,700 |
| September 09, 2026 | 1.34 | 1.35 | 1.26 | 1.28 | 728,900 |
| September 08, 2026 | 1.37 | 1.39 | 1.34 | 1.34 | 403,900 |
| September 04, 2026 | 1.36 | 1.39 | 1.36 | 1.37 | 206,400 |
| September 03, 2026 | 1.38 | 1.40 | 1.36 | 1.37 | 216,400 |
| September 02, 2026 | 1.37 | 1.40 | 1.37 | 1.37 | 169,100 |
| September 01, 2026 | 1.38 | 1.42 | 1.36 | 1.38 | 133,000 |
| August 31, 2026 | 1.48 | 1.48 | 1.40 | 1.41 | 150,000 |
| August 28, 2026 | 1.44 | 1.47 | 1.41 | 1.44 | 397,400 |
| August 27, 2026 | 1.39 | 1.44 | 1.39 | 1.42 | 425,700 |
| August 26, 2026 | 1.39 | 1.44 | 1.39 | 1.40 | 214,900 |
| August 25, 2026 | 1.41 | 1.44 | 1.37 | 1.41 | 578,500 |
| August 24, 2026 | 1.30 | 1.44 | 1.30 | 1.40 | 939,200 |
| August 21, 2026 | 1.32 | 1.37 | 1.28 | 1.29 | 620,500 |
| August 20, 2026 | 1.35 | 1.38 | 1.32 | 1.32 | 222,500 |