FNGR — FingerMotion, Inc.: share price, chart and key figures — TradeAlmanac

FNGRFingerMotion, Inc.

0.1415−0.35 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
MSFTMicrosoft Corporation	493.78	−0.80 %	11.0bn
PLTRPalantir Technologies Inc.	177.64	+0.79 %	5.7bn
ORCLOracle Corporation	146.86	−2.48 %	4.2bn
CRMSalesforce, Inc.	238.81	−1.66 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	0.1423	0.1442	0.1370	0.1415	4m
September 17, 2026	0.1450	0.1520	0.1380	0.1420	8m
September 16, 2026	0.1370	0.1540	0.1340	0.1410	78m
September 15, 2026	0.1530	0.1550