Loading the section…
The price of Greenfire Resources Ltd. (GFR) on October 9, 2026 is 6.35 USD, +1.44% on the day. Over 52 weeks the stock traded between 4.15 USD and 7.16 USD; the price now sits 73% of the way up that range. Over the past year the price changed by +34.53%.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): +37.45 %
Greenfire Resources Ltd. trades on NYSE under the ticker GFR. The company belongs to the Energy sector. The trading history on this page starts on 13 December 2021.
Over the past 52 weeks GFR has traded between 4.15 $ and 7.16 $. As of 9 October 2026 the price stood 73.09 % of the way from the 52-week low to the high.
Over one year GFR shares rose 34.53 %; over six months they rose 7.45 %. Volatility over 90 days is 47.51 %. Dividends are not included: this is price change only, as of 9 October 2026.
Greenfire Resources Ltd. reported revenue of 584M CAD and net income of 48M CAD for the latest fiscal year. Net margin is 8.13 %. Revenue changed by −26.11 % year over year. Earnings per share are 0.66 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 6.25 | 6.51 | 6.24 | 6.35 | 969,300 |
| 8 October 2026 | 6.25 | 6.34 | 6.15 | 6.26 | 3M |
| 7 October 2026 | 6.24 | 6.32 | 6.14 | 6.14 | 1M |
| 6 October 2026 | 5.97 | 6.26 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:SUITE 800 - 350 7TH AVE SW, CALGARY, AB T2P 3N9
GFR has a return on equity of 4.07 %, above the sector median of 4.00 %. Return on assets is 3.70 %, above the sector median of 2.02 %.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.22 | −0.72 % | 278M |
| APAAPA Corporation | 45.88 | +0.90 % | 245M |
| 5.87 |
| 6.21 |
| 477,300 |
| 5 October 2026 | 5.74 | 6.03 | 5.69 | 5.99 | 472,000 |
| 2 October 2026 | 5.57 | 5.81 | 5.43 | 5.80 | 633,500 |
| 1 October 2026 | 5.77 | 5.77 | 5.56 | 5.59 | 548,200 |
| 30 September 2026 | 5.76 | 5.76 | 5.63 | 5.65 | 395,500 |
| 29 September 2026 | 5.78 | 5.78 | 5.57 | 5.64 | 863,100 |
| 28 September 2026 | 5.96 | 6.01 | 5.75 | 5.76 | 506,400 |
| 25 September 2026 | 6.09 | 6.14 | 5.86 | 5.87 | 681,000 |
| 24 September 2026 | 6.16 | 6.34 | 6.11 | 6.18 | 1M |
| 23 September 2026 | 6.40 | 6.40 | 6.08 | 6.08 | 2M |
| 22 September 2026 | 6.36 | 6.39 | 6.23 | 6.31 | 2M |
| 21 September 2026 | 6.55 | 6.60 | 6.32 | 6.48 | 1M |
| 18 September 2026 | 6.64 | 6.73 | 6.57 | 6.66 | 1M |
| 17 September 2026 | 6.48 | 6.68 | 6.35 | 6.66 | 912,300 |
| 16 September 2026 | 6.83 | 6.96 | 6.45 | 6.49 | 2M |
| 15 September 2026 | 6.61 | 7.04 | 6.61 | 6.93 | 2M |
| 14 September 2026 | 6.60 | 6.72 | 6.50 | 6.62 | 2M |