Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
VictoryShares WestEnd Global Equity ETF trades on Nasdaq under the ticker GLOW. The trading history on this page starts on 10 July 2024.
Over the past 52 weeks GLOW has traded between 29.27 $ and 35.58 $. As of 09 October 2026 the price stood 86.15 % of the way from the 52-week low to the high.
Over one year GLOW shares rose 13.75 %; over six months they rose 10.45 %. Volatility over 90 days is 12.61 %. Dividends are not included: this is price change only, as of 09 October 2026.
VictoryShares WestEnd Global Equity ETF pays dividends: 0.0074 $ per share over the past twelve months, a yield of 0.02 %. The latest payment was 0.0074 $, with an ex-dividend date of 08 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 34.62 | 34.72 | 34.60 | 34.71 | 6,800 |
| 08 October 2026 | 34.38 | 34.52 | 34.37 | 34.51 | 21,900 |
| 07 October 2026 | 34.65 | 34.71 | 34.65 | 34.67 | 5,200 |
| 06 October 2026 | 34.95 | 34.95 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 12M |
| UBNDVictoryShares Core Plus Bond ETF | 20.64 | +0.05 % | 11M |
| GFLWVictoryShares Free Cash Flow Growth ETF | 34.18 | +0.97 % | 8M |
| SFLOVictoryShares Small Cap Free Cash Flow ETF | 38.47 | +0.07 % | 7M |
| USVMVictoryShares US Small Mid Cap Value Momentum ETF | 103.72 | −0.07 % | 5M |
| 34.83 |
| 34.86 |
| 11,900 |
| 05 October 2026 | 34.60 | 34.81 | 34.50 | 34.74 | 15,100 |
| 02 October 2026 | 34.59 | 34.69 | 34.53 | 34.58 | 2,700 |
| 01 October 2026 | 34.52 | 34.52 | 34.20 | 34.32 | 2,700 |
| 30 September 2026 | 34.58 | 34.66 | 34.42 | 34.43 | 7,500 |
| 29 September 2026 | 34.63 | 34.63 | 34.46 | 34.59 | 3,600 |
| 28 September 2026 | 34.70 | 34.76 | 34.56 | 34.65 | 32,900 |
| 25 September 2026 | 34.70 | 34.89 | 34.70 | 34.89 | 5,800 |
| 24 September 2026 | 34.67 | 34.75 | 34.67 | 34.71 | 5,400 |
| 23 September 2026 | 34.84 | 34.85 | 34.73 | 34.73 | 3,700 |
| 22 September 2026 | 35.02 | 35.10 | 35.01 | 35.10 | 9,000 |
| 21 September 2026 | 34.85 | 35.11 | 34.83 | 35.07 | 20,000 |
| 18 September 2026 | 34.48 | 34.56 | 34.46 | 34.56 | 1,000 |
| 17 September 2026 | 34.66 | 34.72 | 34.63 | 34.68 | 32,400 |
| 16 September 2026 | 34.62 | 34.65 | 34.33 | 34.33 | 6,600 |
| 15 September 2026 | 34.52 | 34.54 | 34.49 | 34.49 | 188,300 |
| 14 September 2026 | 34.55 | 34.80 | 34.54 | 34.67 | 8,900 |