Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.1570 | 0.1570 | 0.1490 | 0.1490 | 3m |
| September 16, 2026 | 0.1550 | 0.1620 | 0.1410 | 0.1520 | 15m |
| September 15, 2026 | 0.1600 | 0.1650 | 0.1520 | 0.1530 | 2m |
| September 14, 2026 | 0.1660 | 0.1700 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:8 AMOY STREET #01-01, SINGAPORE, 049950, SG
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 0.1580 |
| 0.1580 |
| 2m |
| September 11, 2026 | 0.1630 | 0.1710 | 0.1610 | 0.1610 | 2m |
| September 10, 2026 | 0.1690 | 0.1710 | 0.1640 | 0.1650 | 2m |
| September 09, 2026 | 0.1760 | 0.1780 | 0.1700 | 0.1700 | 2m |
| September 08, 2026 | 0.1810 | 0.1810 | 0.1730 | 0.1730 | 2m |
| September 04, 2026 | 0.1880 | 0.1900 | 0.1800 | 0.1810 | 2m |
| September 03, 2026 | 0.1790 | 0.1980 | 0.1780 | 0.1880 | 8m |
| September 02, 2026 | 0.1860 | 0.1860 | 0.1720 | 0.1750 | 5m |
| September 01, 2026 | 0.1760 | 0.1850 | 0.1740 | 0.1830 | 4m |
| August 31, 2026 | 0.1820 | 0.1830 | 0.1760 | 0.1760 | 2m |
| August 28, 2026 | 0.2000 | 0.2000 | 0.1770 | 0.1830 | 3m |
| August 27, 2026 | 0.1780 | 0.2000 | 0.1770 | 0.1960 | 12m |
| August 26, 2026 | 0.1770 | 0.1790 | 0.1700 | 0.1730 | 2m |
| August 25, 2026 | 0.1720 | 0.1800 | 0.1720 | 0.1790 | 2m |
| August 24, 2026 | 0.1800 | 0.1810 | 0.1710 | 0.1730 | 4m |
| August 21, 2026 | 0.1720 | 0.1830 | 0.1700 | 0.1770 | 4m |
| August 20, 2026 | 0.1670 | 0.1830 | 0.1650 | 0.1700 | 8m |