Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 94.14 | 95.91 | 91.47 | 91.80 | 530,322 |
| September 16, 2026 | 93.12 | 94.84 | 91.64 | 92.72 | 717,400 |
| September 15, 2026 | 95.47 | 95.96 | 89.39 | 91.60 | 1m |
| September 14, 2026 | 95.94 | 96.54 |
Based on reports through December 31, 2025
Warrior Met Coal, Inc. (HCC) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.3bn $, net income was 57.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:16243 HIGHWAY 216, BROOKWOOD, AL, 35444, US
| 574,089 |
| METCZRamaco Resources, Inc. - 8.375% Senior Notes due 2029 | 25.55 | +34.60 % | 100,019 |
| METCIRamaco Resources, Inc. - 8.250% Senior Notes due 2030 | 25.26 | −0.47 % | 43,047 |
| CVXChevron Corporation | 210.85 | −34.00 % | 1.6bn |
| VLOValero Energy Corporation | 415.25 | +0.66 % | 968m |
| 93.89 |
| 95.46 |
| 692,600 |
| September 11, 2026 | 102.10 | 103.45 | 96.00 | 97.77 | 665,900 |
| September 10, 2026 | 102.68 | 104.50 | 101.41 | 101.65 | 349,500 |
| September 09, 2026 | 106.35 | 107.29 | 104.03 | 104.35 | 342,300 |
| September 08, 2026 | 105.03 | 107.06 | 103.77 | 105.58 | 337,700 |
| September 04, 2026 | 103.09 | 106.19 | 101.75 | 104.45 | 398,400 |
| September 03, 2026 | 108.75 | 108.87 | 102.28 | 103.27 | 508,000 |
| September 02, 2026 | 107.21 | 111.42 | 106.21 | 108.53 | 462,100 |
| September 01, 2026 | 108.02 | 110.00 | 106.03 | 106.23 | 404,300 |
| August 31, 2026 | 109.05 | 110.50 | 107.91 | 108.24 | 612,700 |
| August 28, 2026 | 108.51 | 109.90 | 106.79 | 107.07 | 469,000 |
| August 27, 2026 | 105.02 | 109.41 | 104.04 | 108.26 | 590,600 |
| August 26, 2026 | 106.55 | 108.77 | 103.18 | 105.22 | 619,800 |
| August 25, 2026 | 105.63 | 106.00 | 102.72 | 105.29 | 465,500 |
| August 24, 2026 | 107.23 | 111.20 | 105.19 | 106.60 | 728,800 |
| August 21, 2026 | 105.20 | 109.42 | 105.03 | 106.73 | 776,800 |
| August 20, 2026 | 102.95 | 106.00 | 102.47 | 103.36 | 519,000 |