Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 443 |
| September 16, 2026 | 25.36 | 25.48 | 25.35 | 25.48 | 3,300 |
| September 15, 2026 | 25.50 | 25.51 | 25.50 | 25.51 | 1,900 |
| September 14, 2026 | 25.43 | 25.50 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:250 WEST MAIN STREET SUITE 1800, LEXINGTON, KY, 40507, US
| 5m |
| METCBRamaco Resources, Inc. | 5.06 | −415.50 % | 574,089 |
| METCIRamaco Resources, Inc. - 8.250% Senior Notes due 2030 | 25.26 | −0.47 % | 43,047 |
| CVXChevron Corporation | 211.57 | +0.01 % | 1.6bn |
| VLOValero Energy Corporation | 412.53 | +2.29 % | 968m |
| 25.42 |
| 25.50 |
| 5,000 |
| September 11, 2026 | 25.36 | 25.50 | 25.35 | 25.50 | 1,700 |
| September 10, 2026 | 25.42 | 25.42 | 25.39 | 25.40 | 3,100 |
| September 09, 2026 | 25.35 | 25.49 | 25.35 | 25.42 | 3,800 |
| September 08, 2026 | 25.49 | 25.50 | 25.42 | 25.50 | 5,200 |
| September 04, 2026 | 25.44 | 25.49 | 25.44 | 25.44 | 2,400 |
| September 03, 2026 | 25.45 | 25.48 | 25.44 | 25.46 | 5,300 |
| September 02, 2026 | 25.46 | 25.52 | 25.46 | 25.52 | 5,000 |
| September 01, 2026 | 25.46 | 25.47 | 25.45 | 25.47 | 5,200 |
| August 31, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 2,100 |
| August 28, 2026 | 25.41 | 25.46 | 25.40 | 25.46 | 5,800 |
| August 27, 2026 | 25.40 | 25.45 | 25.38 | 25.44 | 4,300 |
| August 26, 2026 | 25.44 | 25.44 | 25.40 | 25.40 | 4,000 |
| August 25, 2026 | 25.43 | 25.44 | 25.39 | 25.44 | 4,100 |
| August 24, 2026 | 25.41 | 25.45 | 25.39 | 25.43 | 7,400 |
| August 21, 2026 | 25.33 | 25.40 | 25.33 | 25.38 | 6,200 |
| August 20, 2026 | 25.41 | 25.41 | 25.37 | 25.41 | 1,500 |