Loading the section
Closing prices for September 16, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 25.57 | 25.57 | 25.18 | 25.26 | 1,900 |
| September 15, 2026 | 25.58 | 25.58 | 25.37 | 25.38 | 1,800 |
| September 14, 2026 | 25.33 | 25.48 | 25.33 | 25.37 | 6,100 |
| September 11, 2026 | 25.57 | 25.57 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:250 WEST MAIN STREET SUITE 1800, LEXINGTON, KY, 40507, US
| 5m |
| METCBRamaco Resources, Inc. | 5.06 | −415.50 % | 574,089 |
| METCZRamaco Resources, Inc. - 8.375% Senior Notes due 2029 | 25.46 | −0.08 % | 100,019 |
| CVXChevron Corporation | 211.57 | +0.01 % | 1.6bn |
| VLOValero Energy Corporation | 412.53 | +2.29 % | 968m |
| 25.28 |
| 25.40 |
| 3,200 |
| September 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 200 |
| September 09, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 400 |
| September 08, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| September 04, 2026 | 25.36 | 25.47 | 25.29 | 25.39 | 4,100 |
| September 03, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| September 02, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| September 01, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 500 |
| August 31, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 200 |
| August 28, 2026 | 25.37 | 25.45 | 25.37 | 25.45 | 700 |
| August 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 1,100 |
| August 26, 2026 | 25.43 | 25.43 | 25.40 | 25.40 | 1,700 |
| August 25, 2026 | 25.35 | 25.38 | 25.32 | 25.38 | 3,700 |
| August 24, 2026 | 25.35 | 25.35 | 25.28 | 25.34 | 4,400 |
| August 21, 2026 | 25.37 | 25.37 | 25.31 | 25.33 | 1,800 |
| August 20, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 400 |
| August 19, 2026 | 25.35 | 25.37 | 25.28 | 25.28 | 1,300 |