Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 5.53 | 5.72 | 5.06 | 5.28 | 102,200 |
| September 15, 2026 | 5.58 | 5.60 | 5.40 | 5.44 | 170,400 |
| September 14, 2026 | 5.95 | 6.14 | 5.56 | 5.59 | 194,700 |
| September 11, 2026 | 6.45 | 6.45 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:250 WEST MAIN STREET SUITE 1800, LEXINGTON, KY, 40507, US
| 5m |
| METCZRamaco Resources, Inc. - 8.375% Senior Notes due 2029 | 25.46 | −0.08 % | 100,019 |
| METCIRamaco Resources, Inc. - 8.250% Senior Notes due 2030 | 25.26 | −0.47 % | 43,047 |
| CVXChevron Corporation | 211.57 | +0.01 % | 1.6bn |
| VLOValero Energy Corporation | 412.53 | +2.29 % | 968m |
| 5.84 |
| 5.99 |
| 119,500 |
| September 10, 2026 | 6.43 | 6.61 | 6.26 | 6.41 | 74,200 |
| September 09, 2026 | 6.49 | 6.72 | 6.43 | 6.55 | 63,600 |
| September 08, 2026 | 6.93 | 7.12 | 6.48 | 6.49 | 49,500 |
| September 04, 2026 | 6.39 | 6.91 | 6.39 | 6.86 | 107,800 |
| September 03, 2026 | 7.48 | 7.51 | 6.36 | 6.40 | 253,200 |
| September 02, 2026 | 7.29 | 7.76 | 7.27 | 7.42 | 60,100 |
| September 01, 2026 | 7.53 | 7.65 | 7.22 | 7.25 | 47,400 |
| August 31, 2026 | 7.40 | 7.87 | 7.40 | 7.56 | 138,900 |
| August 28, 2026 | 7.55 | 7.60 | 7.30 | 7.36 | 24,200 |
| August 27, 2026 | 7.03 | 7.62 | 6.92 | 7.50 | 75,300 |
| August 26, 2026 | 6.80 | 7.35 | 6.78 | 7.13 | 85,300 |
| August 25, 2026 | 6.61 | 6.78 | 6.52 | 6.78 | 17,800 |
| August 24, 2026 | 6.87 | 6.91 | 6.52 | 6.52 | 66,600 |
| August 21, 2026 | 6.39 | 6.85 | 6.32 | 6.81 | 41,200 |
| August 20, 2026 | 6.40 | 6.67 | 6.21 | 6.31 | 67,500 |
| August 19, 2026 | 6.07 | 6.89 | 6.06 | 6.71 | 67,900 |