Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 25.47 | 25.47 | 24.90 | 25.06 | 58,107 |
| September 17, 2026 | 25.29 | 25.58 | 24.88 | 25.52 | 65,700 |
| September 16, 2026 | 25.33 | 25.67 | 25.00 | 25.10 | 147,500 |
| September 15, 2026 | 25.64 | 25.64 |
Based on reports through December 31, 2025
The twelve-month total includes a one-off payment of 1.15 USD.
No events for this security recently.
Address:74 ABDEL HAMID SHARAF STREET P.O. BOX 941428, AMMAN, 11194, JO
| 3.3bn |
| HOODRobinhood Markets, Inc. | 119.82 | +9.12 % | 2.4bn |
| JPMJP Morgan Chase & Co. | 348.23 | −0.31 % | 2.1bn |
| BACBank of America Corporation | 57.82 | −0.63 % | 2.0bn |
| GSGoldman Sachs Group, Inc. (The) | 945.25 | −0.65 % | 1.9bn |
| 25.26 |
| 25.49 |
| 43,500 |
| September 14, 2026 | 26.00 | 26.39 | 25.57 | 25.74 | 152,500 |
| September 11, 2026 | 26.03 | 26.25 | 25.78 | 25.99 | 27,300 |
| September 10, 2026 | 26.10 | 26.44 | 25.85 | 26.02 | 43,500 |
| September 09, 2026 | 26.20 | 26.45 | 25.77 | 26.10 | 36,300 |
| September 08, 2026 | 26.69 | 26.78 | 26.11 | 26.19 | 50,600 |
| September 04, 2026 | 26.73 | 27.04 | 26.57 | 27.04 | 59,200 |
| September 03, 2026 | 26.48 | 27.06 | 26.48 | 26.77 | 58,800 |
| September 02, 2026 | 26.18 | 26.63 | 26.05 | 26.39 | 62,200 |
| September 01, 2026 | 26.34 | 26.75 | 26.11 | 26.23 | 40,100 |
| August 31, 2026 | 26.69 | 26.75 | 26.38 | 26.49 | 46,100 |
| August 28, 2026 | 26.44 | 26.82 | 26.30 | 26.60 | 122,400 |
| August 27, 2026 | 26.63 | 26.86 | 26.16 | 26.74 | 119,800 |
| August 26, 2026 | 26.85 | 27.08 | 26.50 | 26.64 | 36,200 |
| August 25, 2026 | 26.72 | 27.12 | 26.53 | 27.12 | 67,200 |
| August 24, 2026 | 26.55 | 27.17 | 26.36 | 26.56 | 123,500 |
| August 21, 2026 | 26.30 | 26.88 | 26.18 | 26.63 | 72,500 |