Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 4.34 | 4.35 | 4.14 | 4.25 | 1m |
| September 15, 2026 | 4.41 | 4.41 | 4.18 | 4.28 | 2m |
| September 14, 2026 | 4.67 | 4.75 | 4.41 | 4.48 | 2m |
| September 11, 2026 | 5.26 | 5.26 |
Based on reports through December 31, 2025
Address:2730 W. TYVOLA ROAD, SUITE 100, CHARLOTTE, NC, 28217, US
| 2.4bn |
| VVisa Inc. | 372.22 | +0.35 % | 2.3bn |
| CATCaterpillar, Inc. | 795.30 | +1.61 % | 2.1bn |
| ASMLASML Holding N.V. | 1,625 | +1.42 % | 2.1bn |
| MAMastercard Incorporated | 566.68 | −18.80 % | 1.5bn |
| 4.73 |
| 4.75 |
| 2m |
| September 10, 2026 | 5.18 | 5.41 | 5.14 | 5.26 | 943,400 |
| September 09, 2026 | 5.55 | 5.68 | 5.32 | 5.32 | 901,500 |
| September 08, 2026 | 5.16 | 5.75 | 5.16 | 5.67 | 1m |
| September 04, 2026 | 5.06 | 5.19 | 5.05 | 5.15 | 926,400 |
| September 03, 2026 | 5.14 | 5.23 | 5.03 | 5.08 | 927,500 |
| September 02, 2026 | 4.94 | 5.12 | 4.94 | 5.09 | 831,600 |
| September 01, 2026 | 5.03 | 5.08 | 4.92 | 4.98 | 1m |
| August 31, 2026 | 5.07 | 5.21 | 5.02 | 5.18 | 1m |
| August 28, 2026 | 5.44 | 5.48 | 5.08 | 5.10 | 938,900 |
| August 27, 2026 | 5.44 | 5.57 | 5.35 | 5.49 | 659,400 |
| August 26, 2026 | 5.52 | 5.70 | 5.20 | 5.36 | 1m |
| August 25, 2026 | 5.25 | 5.63 | 5.15 | 5.58 | 1m |
| August 24, 2026 | 5.40 | 5.40 | 5.11 | 5.19 | 1m |
| August 21, 2026 | 5.35 | 5.60 | 5.34 | 5.57 | 1m |
| August 20, 2026 | 5.60 | 5.66 | 5.17 | 5.27 | 1m |
| August 19, 2026 | 5.57 | 5.78 | 5.38 | 5.69 | 992,100 |