Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 4.66 | 4.75 | 3.95 | 4.18 | 701,200 |
| September 15, 2026 | 4.74 | 4.74 | 4.44 | 4.59 | 347,400 |
| September 14, 2026 | 5.00 | 5.16 | 4.71 | 4.72 | 424,700 |
| September 11, 2026 | 5.31 | 5.38 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:VIA DELLA CHIESA XXXII, 759, LUCCA, 55100
| 2.4bn |
| VVisa Inc. | 368.88 | −0.28 % | 2.3bn |
| ASMLASML Holding N.V. | 1,647 | +1.06 % | 2.1bn |
| CATCaterpillar, Inc. | 801.49 | +0.37 % | 2.0bn |
| MAMastercard Incorporated | 566.85 | +19.70 % | 1.5bn |
| 5.10 |
| 5.11 |
| 132,300 |
| September 10, 2026 | 5.34 | 5.44 | 5.25 | 5.25 | 140,100 |
| September 09, 2026 | 5.56 | 5.74 | 5.43 | 5.45 | 155,200 |
| September 08, 2026 | 5.25 | 5.70 | 5.25 | 5.66 | 262,900 |
| September 04, 2026 | 5.00 | 5.30 | 4.97 | 5.27 | 280,500 |
| September 03, 2026 | 5.27 | 5.32 | 4.99 | 5.02 | 316,400 |
| September 02, 2026 | 5.08 | 5.30 | 5.00 | 5.18 | 195,800 |
| September 01, 2026 | 5.34 | 5.40 | 5.01 | 5.03 | 323,800 |
| August 31, 2026 | 5.70 | 5.85 | 5.32 | 5.39 | 360,200 |
| August 28, 2026 | 6.01 | 6.03 | 5.50 | 5.64 | 500,200 |
| August 27, 2026 | 5.74 | 6.08 | 5.74 | 6.01 | 206,100 |
| August 26, 2026 | 5.78 | 6.02 | 5.57 | 5.77 | 205,300 |
| August 25, 2026 | 5.74 | 5.99 | 5.69 | 5.87 | 124,300 |
| August 24, 2026 | 6.05 | 6.07 | 5.63 | 5.67 | 219,600 |
| August 21, 2026 | 5.90 | 6.40 | 5.83 | 6.12 | 354,300 |
| August 20, 2026 | 6.27 | 6.46 | 5.60 | 5.77 | 347,400 |
| August 19, 2026 | 5.93 | 6.29 | 5.89 | 6.20 | 244,500 |