Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.58 | 1.62 | 1.55 | 1.57 | 633,224 |
| September 16, 2026 | 1.60 | 1.62 | 1.53 | 1.54 | 568,900 |
| September 15, 2026 | 1.64 | 1.65 | 1.60 | 1.60 | 436,500 |
| September 14, 2026 | 1.66 | 1.68 |
Based on reports through December 31, 2025
Address:3480 MAIN HWY, SUITE 202, MIAMI, FL, 33133, US
| 5m |
| POWWOutdoor Holding Company | 2.14 | +118.50 % | 1m |
| BEBloom Energy Corporation | 278.52 | +314.80 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 372.22 | +0.35 % | 2.3bn |
| 1.58 |
| 1.65 |
| 885,300 |
| September 11, 2026 | 1.64 | 1.73 | 1.63 | 1.68 | 757,600 |
| September 10, 2026 | 1.63 | 1.67 | 1.60 | 1.62 | 355,700 |
| September 09, 2026 | 1.63 | 1.75 | 1.61 | 1.67 | 915,200 |
| September 08, 2026 | 1.65 | 1.66 | 1.60 | 1.64 | 407,400 |
| September 04, 2026 | 1.71 | 1.71 | 1.64 | 1.67 | 427,200 |
| September 03, 2026 | 1.72 | 1.79 | 1.67 | 1.68 | 830,600 |
| September 02, 2026 | 1.58 | 1.74 | 1.58 | 1.69 | 855,700 |
| September 01, 2026 | 1.62 | 1.62 | 1.56 | 1.59 | 507,400 |
| August 31, 2026 | 1.61 | 1.68 | 1.59 | 1.63 | 732,600 |
| August 28, 2026 | 1.74 | 1.74 | 1.60 | 1.61 | 1m |
| August 27, 2026 | 1.57 | 1.82 | 1.54 | 1.72 | 2m |
| August 26, 2026 | 1.53 | 1.55 | 1.48 | 1.54 | 457,900 |
| August 25, 2026 | 1.45 | 1.55 | 1.45 | 1.53 | 507,500 |
| August 24, 2026 | 1.50 | 1.51 | 1.44 | 1.45 | 585,100 |
| August 21, 2026 | 1.61 | 1.63 | 1.51 | 1.52 | 466,000 |
| August 20, 2026 | 1.62 | 1.62 | 1.54 | 1.55 | 526,500 |