Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 5.69 | 5.75 | 5.69 | 5.73 | 6,518 |
| September 17, 2026 | 5.60 | 5.66 | 5.41 | 5.64 | 5,500 |
| September 16, 2026 | 5.67 | 5.73 | 5.60 | 5.63 | 9,000 |
| September 15, 2026 | 5.66 | 5.75 |
Based on reports through December 31, 2025
No events for this security recently.
Address:33, BOULEVARD PRINCE HENRI L-1724 LUXEMBOURG CITY, GRAND DUCHY OF LUXEMBOURG, 50, LU
| 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| 5.66 |
| 5.71 |
| 3,500 |
| September 14, 2026 | 5.80 | 5.80 | 5.62 | 5.72 | 8,600 |
| September 11, 2026 | 5.81 | 5.90 | 5.60 | 5.82 | 6,600 |
| September 10, 2026 | 5.58 | 5.90 | 5.42 | 5.85 | 21,900 |
| September 09, 2026 | 5.53 | 5.70 | 5.53 | 5.66 | 15,600 |
| September 08, 2026 | 5.62 | 5.85 | 5.59 | 5.59 | 2,400 |
| September 04, 2026 | 5.67 | 5.68 | 5.53 | 5.65 | 7,200 |
| September 03, 2026 | 5.66 | 5.80 | 5.66 | 5.67 | 2,700 |
| September 02, 2026 | 5.66 | 5.78 | 5.61 | 5.61 | 8,000 |
| September 01, 2026 | 5.52 | 5.66 | 5.52 | 5.64 | 9,000 |
| August 31, 2026 | 5.45 | 5.54 | 5.43 | 5.54 | 3,200 |
| August 28, 2026 | 5.53 | 5.55 | 5.50 | 5.50 | 3,300 |
| August 27, 2026 | 5.68 | 5.68 | 5.58 | 5.58 | 2,800 |
| August 26, 2026 | 5.69 | 5.95 | 5.61 | 5.69 | 19,000 |
| August 25, 2026 | 5.54 | 5.54 | 5.33 | 5.49 | 17,600 |
| August 24, 2026 | 5.48 | 5.53 | 5.31 | 5.45 | 7,100 |
| August 21, 2026 | 5.56 | 5.68 | 5.42 | 5.48 | 9,400 |