Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 48.99 | 49.27 | 47.66 | 48.02 | 352,300 |
| September 16, 2026 | 47.56 | 49.03 | 47.56 | 48.91 | 280,800 |
| September 15, 2026 | 48.07 | 48.65 | 47.31 | 47.86 | 207,300 |
| September 14, 2026 | 48.50 | 49.11 |
Based on reports through December 31, 2025
Address:391 STEEL WAY, LANCASTER, PA, 17601, US
| 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| 48.12 |
| 48.44 |
| 200,200 |
| September 11, 2026 | 48.84 | 48.84 | 47.66 | 47.95 | 143,300 |
| September 10, 2026 | 48.76 | 48.97 | 47.93 | 48.37 | 220,500 |
| September 09, 2026 | 49.53 | 49.53 | 48.41 | 48.86 | 176,800 |
| September 08, 2026 | 50.24 | 50.24 | 49.17 | 49.82 | 232,300 |
| September 04, 2026 | 49.57 | 51.31 | 47.93 | 50.92 | 337,200 |
| September 03, 2026 | 48.52 | 49.36 | 47.43 | 49.07 | 200,100 |
| September 02, 2026 | 47.96 | 49.47 | 47.75 | 47.87 | 167,000 |
| September 01, 2026 | 47.79 | 49.00 | 47.70 | 48.16 | 224,500 |
| August 31, 2026 | 48.05 | 48.80 | 47.56 | 48.30 | 311,100 |
| August 28, 2026 | 48.24 | 49.62 | 47.90 | 48.32 | 440,700 |
| August 27, 2026 | 47.67 | 48.75 | 47.46 | 47.96 | 146,700 |
| August 26, 2026 | 47.63 | 47.87 | 46.86 | 47.64 | 152,300 |
| August 25, 2026 | 47.33 | 47.91 | 47.06 | 47.75 | 139,900 |
| August 24, 2026 | 48.31 | 48.86 | 46.99 | 47.39 | 297,300 |
| August 21, 2026 | 48.75 | 48.93 | 47.81 | 48.23 | 177,000 |
| August 20, 2026 | 48.70 | 49.23 | 48.09 | 48.52 | 122,000 |