SWBI — Smith & Wesson Brands, Inc.: share price, chart and key figures — TradeAlmanac

SWBISmith & Wesson Brands, Inc.

13.33+2.07 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
AXONAxon Enterprise, Inc.	453.58	−3.17 %	553m
NPKNational Presto Industries, Inc.	152.08	−0.50 %	14m
RGRSturm, Ruger & Company, Inc.	40.14	+8.25 %	5m
WRAPWrap Technologies, Inc.	1.57	+1.95 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	13.07	13.45	12.90	13.33	515,899
September 16, 2026	13.10	13.19	12.97	13.06	406,500
September 15, 2026	13.20	13.20	12.94	13.10	675,600
September 14, 2026	13.17	13.22