Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.9820 | 1.00 | 0.9800 | 0.9850 | 154,600 |
| September 15, 2026 | 1.00 | 1.03 | 0.9700 | 0.9800 | 349,900 |
| September 14, 2026 | 1.08 | 1.18 | 0.9880 | 0.9980 | 201,300 |
| September 11, 2026 | 1.06 | 1.10 |
Based on reports through December 31, 2025
No events for this security recently.
Address:NO. 800 CENTURY AVENUE, PUDONG DISTRICT, SHANGHAI
| 74m |
| EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | 55.54 | −0.50 % | 40m |
| IHGIntercontinental Hotels Group | 153.11 | −0.42 % | 32m |
| JMIAJumia Technologies AG | 7.11 | −0.70 % | 13m |
| NAMIJinxin Technology Holding Company | 2.06 | −3,397.40 % | 12m |
| 1.04 |
| 1.09 |
| 137,600 |
| September 10, 2026 | 1.04 | 1.06 | 1.00 | 1.01 | 447,200 |
| September 09, 2026 | 1.12 | 1.12 | 1.02 | 1.03 | 506,400 |
| September 08, 2026 | 1.15 | 1.17 | 1.06 | 1.11 | 736,800 |
| September 04, 2026 | 1.16 | 1.18 | 1.13 | 1.15 | 148,600 |
| September 03, 2026 | 1.19 | 1.20 | 1.15 | 1.16 | 2m |
| September 02, 2026 | 1.22 | 1.23 | 1.16 | 1.19 | 316,100 |
| September 01, 2026 | 1.17 | 1.23 | 1.15 | 1.21 | 311,300 |
| August 31, 2026 | 1.23 | 1.30 | 1.14 | 1.15 | 1m |
| August 28, 2026 | 1.25 | 1.32 | 1.21 | 1.24 | 1m |
| August 27, 2026 | 1.28 | 1.42 | 1.22 | 1.25 | 1m |
| August 26, 2026 | 1.14 | 1.23 | 1.14 | 1.19 | 561,700 |
| August 25, 2026 | 1.14 | 1.18 | 1.12 | 1.15 | 1m |
| August 24, 2026 | 1.14 | 1.17 | 1.11 | 1.14 | 999,400 |
| August 21, 2026 | 1.06 | 1.16 | 1.04 | 1.11 | 975,500 |
| August 20, 2026 | 1.03 | 1.10 | 1.01 | 1.08 | 290,500 |
| August 19, 2026 | 1.02 | 1.08 | 0.9860 | 1.04 | 499,900 |