Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 7.38 | 7.37 | 7.10 | 7.11 | 1m |
| September 16, 2026 | 7.30 | 7.48 | 7.16 | 7.16 | 1m |
| September 15, 2026 | 7.28 | 7.35 | 7.20 | 7.31 | 1m |
| September 14, 2026 | 7.30 | 7.55 |
Based on reports through December 31, 2025
No events for this security recently.
Address:SKALITZER STRASSE 104, BERLIN, 10997
| 40m |
| IHGIntercontinental Hotels Group | 153.11 | −0.42 % | 32m |
| NAMIJinxin Technology Holding Company | 2.06 | −3,397.40 % | 12m |
| MLCOMelco Resorts & Entertainment Limited | 4.71 | +318.00 % | 9m |
| JZJianzhi Education Technology Group Company Limited | 0.7070 | +179.90 % | 6m |
| 7.30 |
| 7.34 |
| 2m |
| September 11, 2026 | 7.40 | 7.60 | 7.34 | 7.45 | 2m |
| September 10, 2026 | 7.34 | 7.46 | 7.23 | 7.28 | 1m |
| September 09, 2026 | 7.19 | 7.57 | 6.96 | 7.52 | 2m |
| September 08, 2026 | 7.29 | 7.51 | 7.19 | 7.24 | 2m |
| September 04, 2026 | 7.08 | 7.33 | 7.08 | 7.29 | 812,700 |
| September 03, 2026 | 7.34 | 7.40 | 7.06 | 7.11 | 2m |
| September 02, 2026 | 6.87 | 7.31 | 6.87 | 7.17 | 2m |
| September 01, 2026 | 6.72 | 6.99 | 6.72 | 6.90 | 1m |
| August 31, 2026 | 6.99 | 7.00 | 6.69 | 6.89 | 1m |
| August 28, 2026 | 7.02 | 7.16 | 6.88 | 6.94 | 2m |
| August 27, 2026 | 6.83 | 7.19 | 6.83 | 7.07 | 3m |
| August 26, 2026 | 6.83 | 7.04 | 6.80 | 6.83 | 2m |
| August 25, 2026 | 6.59 | 7.06 | 6.57 | 6.85 | 3m |
| August 24, 2026 | 6.61 | 6.83 | 6.46 | 6.49 | 1m |
| August 21, 2026 | 6.76 | 6.90 | 6.63 | 6.74 | 1m |
| August 20, 2026 | 6.57 | 6.65 | 6.38 | 6.64 | 1m |