Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.10 | 9.51 | 8.65 | 9.48 | 834,464 |
| September 16, 2026 | 8.39 | 9.57 | 7.88 | 8.81 | 2m |
| September 15, 2026 | 7.50 | 7.67 | 7.04 | 7.15 | 562,600 |
| September 14, 2026 | 7.35 | 7.53 |
Based on reports through June 30, 2025
Share count is a period average, so market cap is approximate.
Address:EINSTEINRING 9, ASCHHEIM/MUNICH
| 40m |
| IHGIntercontinental Hotels Group | 153.11 | −0.42 % | 32m |
| NAMIJinxin Technology Holding Company | 2.06 | −3,397.40 % | 12m |
| MLCOMelco Resorts & Entertainment Limited | 4.71 | +318.00 % | 9m |
| JZJianzhi Education Technology Group Company Limited | 0.7070 | +179.90 % | 6m |
| 7.34 |
| 7.44 |
| 78,000 |
| September 11, 2026 | 7.48 | 7.55 | 7.36 | 7.39 | 128,800 |
| September 10, 2026 | 7.25 | 7.55 | 7.25 | 7.42 | 293,100 |
| September 09, 2026 | 7.32 | 7.50 | 7.26 | 7.30 | 139,400 |
| September 08, 2026 | 7.57 | 7.74 | 7.32 | 7.36 | 185,000 |
| September 04, 2026 | 7.61 | 7.83 | 7.60 | 7.72 | 83,100 |
| September 03, 2026 | 7.68 | 7.68 | 7.51 | 7.60 | 76,800 |
| September 02, 2026 | 7.51 | 7.65 | 7.41 | 7.60 | 62,400 |
| September 01, 2026 | 7.58 | 7.84 | 7.42 | 7.42 | 94,300 |
| August 31, 2026 | 7.69 | 7.72 | 7.50 | 7.64 | 75,700 |
| August 28, 2026 | 7.75 | 7.87 | 7.66 | 7.70 | 119,000 |
| August 27, 2026 | 7.73 | 8.24 | 7.73 | 7.80 | 87,200 |
| August 26, 2026 | 7.79 | 8.25 | 7.49 | 7.85 | 54,100 |
| August 25, 2026 | 7.81 | 8.02 | 7.79 | 7.80 | 54,000 |
| August 24, 2026 | 7.75 | 7.91 | 7.50 | 7.81 | 70,700 |
| August 21, 2026 | 7.94 | 8.24 | 7.73 | 7.77 | 58,100 |
| August 20, 2026 | 7.66 | 7.92 | 7.61 | 7.86 | 93,700 |