Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 4.66 | 4.66 | 4.56 | 4.56 | 2m |
| September 15, 2026 | 4.80 | 4.86 | 4.64 | 4.64 | 2m |
| September 14, 2026 | 5.00 | 5.07 | 4.77 | 4.81 | 5m |
| September 11, 2026 | 5.02 | 5.08 |
Based on reports through December 31, 2025
No events for this security recently.
Address:38TH FLOOR, THE CENTRIUM. 60 WYNDHAM STREET, CENTRAL, HONG KONG., 00000, HK
| 149m |
| EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | 55.54 | −0.50 % | 40m |
| JMIAJumia Technologies AG | 7.11 | −0.70 % | 13m |
| NAMIJinxin Technology Holding Company | 2.06 | −3,397.40 % | 12m |
| JZJianzhi Education Technology Group Company Limited | 0.7070 | +179.90 % | 6m |
| 5.02 |
| 5.05 |
| 1m |
| September 10, 2026 | 5.01 | 5.07 | 4.94 | 5.01 | 2m |
| September 09, 2026 | 5.08 | 5.16 | 5.05 | 5.06 | 1m |
| September 08, 2026 | 5.22 | 5.24 | 5.09 | 5.12 | 2m |
| September 04, 2026 | 5.17 | 5.23 | 5.13 | 5.21 | 1m |
| September 03, 2026 | 5.18 | 5.24 | 5.06 | 5.18 | 1m |
| September 02, 2026 | 5.05 | 5.24 | 5.05 | 5.18 | 1m |
| September 01, 2026 | 5.04 | 5.14 | 4.99 | 5.07 | 2m |
| August 31, 2026 | 5.30 | 5.34 | 5.04 | 5.08 | 2m |
| August 28, 2026 | 5.19 | 5.34 | 5.19 | 5.32 | 2m |
| August 27, 2026 | 5.37 | 5.40 | 5.17 | 5.17 | 2m |
| August 26, 2026 | 5.52 | 5.52 | 5.41 | 5.41 | 1m |
| August 25, 2026 | 5.46 | 5.51 | 5.41 | 5.48 | 1m |
| August 24, 2026 | 5.51 | 5.52 | 5.45 | 5.46 | 1m |
| August 21, 2026 | 5.39 | 5.53 | 5.39 | 5.49 | 1m |
| August 20, 2026 | 5.47 | 5.49 | 5.24 | 5.35 | 2m |
| August 19, 2026 | 5.47 | 5.51 | 5.44 | 5.48 | 878,900 |