Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.28 | 1.25 | 0.9800 | 0.9900 | 137,250 |
| September 16, 2026 | 1.45 | 1.62 | 1.29 | 1.29 | 75,900 |
| September 15, 2026 | 1.62 | 1.62 | 1.40 | 1.40 | 67,600 |
| September 14, 2026 | 1.56 | 1.70 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:C/O 38/F, THE CENTRIUM 60 WYNDHAM STREET, HONG KONG, 999077, HK
| 149m |
| EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | 55.54 | −0.50 % | 40m |
| JMIAJumia Technologies AG | 7.11 | −0.70 % | 13m |
| NAMIJinxin Technology Holding Company | 2.06 | −3,397.40 % | 12m |
| JZJianzhi Education Technology Group Company Limited | 0.7070 | +179.90 % | 6m |
| 1.55 |
| 1.70 |
| 1,900 |
| September 11, 2026 | 1.77 | 1.77 | 1.75 | 1.77 | 1,400 |
| September 10, 2026 | 1.60 | 1.71 | 1.60 | 1.65 | 11,000 |
| September 09, 2026 | 1.66 | 1.66 | 1.61 | 1.64 | 1,200 |
| September 08, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 700 |
| September 04, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1,500 |
| September 03, 2026 | 1.71 | 1.72 | 1.70 | 1.72 | 3,000 |
| September 02, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| September 01, 2026 | 1.69 | 1.79 | 1.69 | 1.75 | 7,500 |
| August 31, 2026 | 1.69 | 1.74 | 1.69 | 1.74 | 700 |
| August 28, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| August 27, 2026 | 1.87 | 1.87 | 1.77 | 1.77 | 1,200 |
| August 26, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 400 |
| August 25, 2026 | 1.88 | 1.88 | 1.81 | 1.85 | 1,500 |
| August 24, 2026 | 1.81 | 1.83 | 1.81 | 1.83 | 1,600 |
| August 21, 2026 | 1.79 | 1.86 | 1.79 | 1.86 | 2,300 |
| August 20, 2026 | 1.78 | 1.82 | 1.65 | 1.80 | 11,700 |