Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.6840 | 0.7000 | 0.6730 | 0.6950 | 110,200 |
| September 15, 2026 | 0.6960 | 0.7220 | 0.6800 | 0.7000 | 343,900 |
| September 14, 2026 | 0.7600 | 0.7680 | 0.7240 | 0.7590 | 237,800 |
| September 11, 2026 | 0.7900 | 0.8170 |
Based on reports through December 31, 2025
No events for this security recently.
Address:YINGDU BUILDING 27/F ZHICHUN ROAD, TOWER A, BEIJING, 100086, CN
| 638,420 |
| AACGATA Creativity Global | 0.7912 | −610.02 % | 506,811 |
| YOULYoulife Group Inc. | 0.4530 | −1,470.80 % | 147,659 |
| HEREHere Group Limited | 1.83 | +82.60 % | 36,751 |
| NIONIO Inc. | 3.64 | +0.55 % | 149m |
| 0.7000 |
| 0.7600 |
| 1m |
| September 10, 2026 | 0.9550 | 0.9790 | 0.7250 | 0.7700 | 13m |
| September 09, 2026 | 0.8770 | 0.8880 | 0.7630 | 0.7880 | 249,800 |
| September 08, 2026 | 1.05 | 1.05 | 0.8200 | 0.8790 | 221,600 |
| September 04, 2026 | 1.04 | 1.07 | 1.01 | 1.05 | 75,300 |
| September 03, 2026 | 1.05 | 1.07 | 1.00 | 1.03 | 114,600 |
| September 02, 2026 | 1.16 | 1.16 | 1.02 | 1.09 | 281,700 |
| September 01, 2026 | 1.16 | 1.18 | 1.08 | 1.16 | 304,100 |
| August 31, 2026 | 1.47 | 1.47 | 1.12 | 1.28 | 3m |
| August 28, 2026 | 1.63 | 1.63 | 1.17 | 1.33 | 4m |
| August 27, 2026 | 1.76 | 1.81 | 1.53 | 1.56 | 138,800 |
| August 26, 2026 | 2.18 | 2.20 | 1.68 | 1.72 | 395,000 |
| August 25, 2026 | 2.31 | 2.31 | 2.10 | 2.20 | 217,100 |
| August 24, 2026 | 2.03 | 2.85 | 2.03 | 2.32 | 1m |
| August 21, 2026 | 2.28 | 2.58 | 2.15 | 2.20 | 1m |
| August 20, 2026 | 3.62 | 5.46 | 2.02 | 3.32 | 41m |
| August 19, 2026 | 1.79 | 1.82 | 1.66 | 1.70 | 16,200 |