Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | 55.54 | −0.50 % | 40m |
| NAMIJinxin Technology Holding Company | 2.06 | −3,397.40 % | 12m |
| JZJianzhi Education Technology Group Company Limited | 0.7070 | +179.90 % | 6m |
| LFSLEIFRAS Co., Ltd. | 2.16 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.63 | 2.70 | 2.35 | 2.37 | 24,981 |
| September 16, 2026 | 2.77 | 2.84 | 2.53 | 2.59 | 68,500 |
| September 15, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 774,700 |
| September 14, 2026 | 2.91 | 2.91 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:2 HAMMARSKJOLD PLAZA, ROOM 10B 2ND AVENUE, NEW YORK, NY, 10017, US
| −35.90 % |
| 3m |
| AACGATA Creativity Global | 0.8430 | +151.80 % | 506,811 |
| YOULYoulife Group Inc. | 0.5310 | +6.41 % | 147,659 |
| HEREHere Group Limited | 1.81 | −372.30 % | 36,751 |
| NIONIO Inc. | 3.62 | +1.12 % | 149m |
| 2.82 |
| 2.82 |
| 2,300 |
| September 11, 2026 | 2.91 | 3.03 | 2.90 | 2.90 | 4,100 |
| September 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 1,900 |
| September 09, 2026 | 3.07 | 3.11 | 3.00 | 3.00 | 6,500 |
| September 08, 2026 | 3.23 | 3.23 | 3.00 | 3.01 | 14,400 |
| September 04, 2026 | 3.28 | 3.35 | 3.21 | 3.28 | 2,700 |
| September 03, 2026 | 3.25 | 3.31 | 3.25 | 3.26 | 3,900 |
| September 02, 2026 | 3.30 | 3.30 | 3.25 | 3.25 | 1,900 |
| September 01, 2026 | 3.33 | 3.33 | 3.24 | 3.30 | 3,800 |
| August 31, 2026 | 3.44 | 3.44 | 3.30 | 3.31 | 6,400 |
| August 28, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 2,900 |
| August 27, 2026 | 3.45 | 3.50 | 3.38 | 3.38 | 2,800 |
| August 26, 2026 | 3.45 | 3.60 | 3.40 | 3.46 | 21,200 |
| August 25, 2026 | 3.45 | 3.63 | 3.38 | 3.38 | 26,800 |
| August 24, 2026 | 3.47 | 3.51 | 3.43 | 3.45 | 8,100 |
| August 21, 2026 | 3.42 | 3.54 | 3.42 | 3.50 | 11,700 |
| August 20, 2026 | 3.47 | 3.74 | 3.32 | 3.55 | 50,000 |