Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | 55.54 | −0.50 % | 40m |
| NAMIJinxin Technology Holding Company | 2.06 | −3,397.40 % | 12m |
| JZJianzhi Education Technology Group Company Limited | 0.7070 | +179.90 % | 6m |
| LFSLEIFRAS Co., Ltd. | 2.16 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1.87 | 1.90 | 1.85 | 1.88 | 30,300 |
| September 15, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 11,600 |
| September 14, 2026 | 1.87 | 1.90 | 1.87 | 1.88 | 18,600 |
| September 11, 2026 | 1.84 | 1.89 |
Based on reports through June 30, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:2/F, BUILDING D RONSIN TECHNOLOGY CENTER, CHAOYANG DISTRICT, BEIJING, 100102, CN
| −35.90 % |
| 3m |
| VSAVisionSys AI Inc. | 2.37 | −8.69 % | 638,420 |
| AACGATA Creativity Global | 0.8430 | +151.80 % | 506,811 |
| YOULYoulife Group Inc. | 0.5310 | +6.41 % | 147,659 |
| NIONIO Inc. | 3.62 | +1.12 % | 149m |
| 1.84 |
| 1.89 |
| 15,100 |
| September 10, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 13,700 |
| September 09, 2026 | 1.84 | 1.88 | 1.79 | 1.86 | 20,000 |
| September 08, 2026 | 1.88 | 1.92 | 1.86 | 1.89 | 26,600 |
| September 04, 2026 | 1.81 | 1.91 | 1.81 | 1.91 | 39,500 |
| September 03, 2026 | 1.85 | 1.89 | 1.83 | 1.89 | 30,700 |
| September 02, 2026 | 1.83 | 1.86 | 1.83 | 1.86 | 12,300 |
| September 01, 2026 | 1.84 | 1.87 | 1.82 | 1.85 | 12,500 |
| August 31, 2026 | 1.85 | 1.87 | 1.82 | 1.84 | 18,100 |
| August 28, 2026 | 1.85 | 1.90 | 1.83 | 1.89 | 14,500 |
| August 27, 2026 | 1.79 | 1.87 | 1.79 | 1.87 | 23,600 |
| August 26, 2026 | 1.84 | 1.87 | 1.82 | 1.87 | 33,700 |
| August 25, 2026 | 1.84 | 1.87 | 1.83 | 1.86 | 5,500 |
| August 24, 2026 | 1.81 | 1.85 | 1.78 | 1.85 | 16,100 |
| August 21, 2026 | 1.84 | 1.85 | 1.80 | 1.85 | 20,200 |
| August 20, 2026 | 1.85 | 1.86 | 1.81 | 1.84 | 7,200 |
| August 19, 2026 | 1.81 | 1.85 | 1.81 | 1.84 | 17,500 |