Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | 55.54 | −0.50 % | 40m |
| NAMIJinxin Technology Holding Company | 2.06 | −3,397.40 % | 12m |
| JZJianzhi Education Technology Group Company Limited | 0.7070 | +179.90 % | 6m |
| LFSLEIFRAS Co., Ltd. | 2.16 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.4200 | 0.6000 | 0.4200 | 0.5310 | 271,270 |
| September 16, 2026 | 0.4230 | 0.5200 | 0.3770 | 0.4990 | 67,000 |
| September 15, 2026 | 0.4210 | 0.4500 | 0.3600 | 0.4450 | 62,300 |
| September 14, 2026 | 0.4100 | 0.4400 |
Based on reports through December 31, 2025
No events for this security recently.
Address:ROOM C431, CHANGJIANG SOFTWARE PARK NO.180 SOUTH CHANGJIANG ROAD, SHANGHAI, 201900, CN
| −35.90 % |
| 3m |
| VSAVisionSys AI Inc. | 2.37 | −8.69 % | 638,420 |
| AACGATA Creativity Global | 0.8430 | +151.80 % | 506,811 |
| HEREHere Group Limited | 1.81 | −372.30 % | 36,751 |
| NIONIO Inc. | 3.62 | +1.12 % | 149m |
| 0.3540 |
| 0.4300 |
| 15,000 |
| September 11, 2026 | 0.4330 | 0.4500 | 0.4330 | 0.4420 | 26,400 |
| September 10, 2026 | 0.3950 | 0.4550 | 0.3870 | 0.4550 | 82,200 |
| September 09, 2026 | 0.4180 | 0.4330 | 0.4090 | 0.4090 | 45,400 |
| September 08, 2026 | 0.4600 | 0.4600 | 0.3750 | 0.4050 | 66,700 |
| September 04, 2026 | 0.4430 | 0.4730 | 0.4400 | 0.4730 | 29,100 |
| September 03, 2026 | 0.4660 | 0.4800 | 0.4350 | 0.4800 | 10,400 |
| September 02, 2026 | 0.4770 | 0.5190 | 0.4770 | 0.4940 | 15,000 |
| September 01, 2026 | 0.4600 | 0.5200 | 0.4600 | 0.4790 | 233,300 |
| August 31, 2026 | 0.4770 | 0.5290 | 0.4770 | 0.5190 | 21,600 |
| August 28, 2026 | 0.5130 | 0.5130 | 0.4920 | 0.5130 | 27,900 |
| August 27, 2026 | 0.5030 | 0.5300 | 0.5000 | 0.5140 | 19,000 |
| August 26, 2026 | 0.4900 | 0.5300 | 0.4700 | 0.5300 | 9,700 |
| August 25, 2026 | 0.4950 | 0.5150 | 0.4730 | 0.4900 | 35,100 |
| August 24, 2026 | 0.4820 | 0.5190 | 0.4690 | 0.4990 | 32,900 |
| August 21, 2026 | 0.5200 | 0.5200 | 0.5000 | 0.5050 | 10,800 |
| August 20, 2026 | 0.4800 | 0.5120 | 0.4700 | 0.5110 | 39,900 |