Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.71 | 3.70 | 2.53 | 3.12 | 19m |
| September 15, 2026 | 1.95 | 2.33 | 1.70 | 2.28 | 24m |
| September 14, 2026 | 1.89 | 1.94 | 1.80 | 1.80 | 9,100 |
| September 11, 2026 | 1.94 | 1.95 |
Based on reports through December 31, 2025
No events for this security recently.
Address:SHENGYIN BUILDING, SHENGXIA ROAD 666 BUILDING D, FLOOR 8, PUDONG DISTRICT, SHANGHAI
| −359.40 % |
| 638,420 |
| AACGATA Creativity Global | 0.8308 | −140.04 % | 506,811 |
| YOULYoulife Group Inc. | 0.4530 | −1,470.80 % | 147,659 |
| HEREHere Group Limited | 1.83 | +82.60 % | 36,751 |
| NIONIO Inc. | 3.64 | +0.55 % | 149m |
| 1.83 |
| 1.83 |
| 5,500 |
| September 10, 2026 | 1.89 | 2.18 | 1.85 | 1.92 | 32,600 |
| September 09, 2026 | 1.94 | 2.00 | 1.89 | 1.90 | 30,900 |
| September 08, 2026 | 2.14 | 2.14 | 1.94 | 1.97 | 26,200 |
| September 04, 2026 | 2.18 | 2.19 | 2.10 | 2.14 | 12,700 |
| September 03, 2026 | 2.26 | 2.28 | 2.13 | 2.19 | 11,700 |
| September 02, 2026 | 2.40 | 2.45 | 2.22 | 2.30 | 33,200 |
| September 01, 2026 | 2.41 | 2.46 | 2.35 | 2.37 | 10,600 |
| August 31, 2026 | 2.36 | 2.51 | 2.36 | 2.40 | 19,600 |
| August 28, 2026 | 2.58 | 2.58 | 2.45 | 2.45 | 11,400 |
| August 27, 2026 | 2.47 | 2.58 | 2.35 | 2.53 | 43,400 |
| August 26, 2026 | 2.41 | 2.49 | 2.25 | 2.35 | 47,100 |
| August 25, 2026 | 2.48 | 2.54 | 2.32 | 2.43 | 64,500 |
| August 24, 2026 | 2.68 | 2.68 | 2.49 | 2.49 | 358,200 |
| August 21, 2026 | 2.85 | 2.85 | 2.65 | 2.68 | 35,500 |
| August 20, 2026 | 2.83 | 2.91 | 2.78 | 2.80 | 38,600 |
| August 19, 2026 | 2.84 | 3.08 | 2.71 | 2.86 | 52,800 |