Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | 55.54 | −0.50 % | 40m |
| NAMIJinxin Technology Holding Company | 2.06 | −3,397.40 % | 12m |
| JZJianzhi Education Technology Group Company Limited | 0.7070 | +179.90 % | 6m |
| VSAVisionSys AI Inc. | 2.37 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.19 | 2.20 | 2.13 | 2.17 | 63,300 |
| September 15, 2026 | 2.14 | 2.18 | 2.12 | 2.16 | 49,800 |
| September 14, 2026 | 2.19 | 2.21 | 2.12 | 2.14 | 63,500 |
| September 11, 2026 | 2.23 | 2.32 |
Based on reports through December 31, 2025
No events for this security recently.
Address:EBISU GARDEN PLACE TOWER FLOOR 17 4-20-3, EBISU, SHIBUYA-KU, TOKYO, 150-6017, JP
| −8.69 % |
| 638,420 |
| AACGATA Creativity Global | 0.8430 | +151.80 % | 506,811 |
| YOULYoulife Group Inc. | 0.5310 | +6.41 % | 147,659 |
| HEREHere Group Limited | 1.81 | −372.30 % | 36,751 |
| NIONIO Inc. | 3.62 | +1.12 % | 149m |
| 2.19 |
| 2.19 |
| 102,500 |
| September 10, 2026 | 2.15 | 2.25 | 2.14 | 2.17 | 43,800 |
| September 09, 2026 | 2.13 | 2.19 | 2.13 | 2.17 | 33,900 |
| September 08, 2026 | 2.18 | 2.18 | 2.11 | 2.13 | 39,500 |
| September 04, 2026 | 2.20 | 2.22 | 2.15 | 2.18 | 40,400 |
| September 03, 2026 | 2.17 | 2.24 | 2.17 | 2.23 | 48,800 |
| September 02, 2026 | 2.20 | 2.24 | 2.11 | 2.15 | 109,800 |
| September 01, 2026 | 2.26 | 2.26 | 2.18 | 2.20 | 108,000 |
| August 31, 2026 | 2.27 | 2.33 | 2.23 | 2.24 | 108,400 |
| August 28, 2026 | 2.32 | 2.32 | 2.27 | 2.27 | 54,100 |
| August 27, 2026 | 2.27 | 2.34 | 2.27 | 2.28 | 146,300 |
| August 26, 2026 | 2.26 | 2.34 | 2.26 | 2.27 | 106,700 |
| August 25, 2026 | 2.27 | 2.36 | 2.24 | 2.31 | 123,000 |
| August 24, 2026 | 2.40 | 2.40 | 2.26 | 2.27 | 117,100 |
| August 21, 2026 | 2.34 | 2.44 | 2.34 | 2.40 | 181,900 |
| August 20, 2026 | 2.26 | 2.38 | 2.25 | 2.32 | 183,600 |
| August 19, 2026 | 2.24 | 2.28 | 2.22 | 2.24 | 150,000 |