Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 7.28 | 7.36 | 6.89 | 7.30 | 317,927 |
| September 15, 2026 | 7.45 | 7.60 | 7.25 | 7.32 | 363,600 |
| September 14, 2026 | 7.84 | 7.94 | 7.32 | 7.40 | 360,500 |
| September 11, 2026 | 7.73 | 8.05 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:ASSAR GABRIELSSONS VAG 9, GOTEBORG, 405 31, SE
| 74m |
| EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | 55.44 | −68.10 % | 43m |
| IHGIntercontinental Hotels Group | 153.30 | −29.90 % | 34m |
| JMIAJumia Technologies AG | 7.15 | −14.00 % | 13m |
| NAMIJinxin Technology Holding Company | 2.06 | −3,397.40 % | 12m |
| 7.72 |
| 7.84 |
| 197,500 |
| September 10, 2026 | 7.98 | 7.98 | 7.43 | 7.72 | 329,300 |
| September 09, 2026 | 9.19 | 9.19 | 7.80 | 7.96 | 596,800 |
| September 08, 2026 | 9.21 | 10.00 | 8.83 | 8.93 | 505,300 |
| September 04, 2026 | 8.42 | 9.27 | 8.20 | 9.21 | 565,500 |
| September 03, 2026 | 10.98 | 11.04 | 8.03 | 8.69 | 1m |
| September 02, 2026 | 12.01 | 12.38 | 11.86 | 11.99 | 121,500 |
| September 01, 2026 | 12.46 | 12.46 | 12.01 | 12.12 | 131,900 |
| August 31, 2026 | 12.58 | 12.64 | 12.10 | 12.59 | 518,800 |
| August 28, 2026 | 12.50 | 12.80 | 12.23 | 12.72 | 101,500 |
| August 27, 2026 | 12.41 | 12.58 | 12.23 | 12.52 | 98,700 |
| August 26, 2026 | 12.50 | 12.50 | 12.09 | 12.40 | 115,900 |
| August 25, 2026 | 12.86 | 12.97 | 12.30 | 12.54 | 156,900 |
| August 24, 2026 | 13.32 | 13.85 | 12.57 | 12.88 | 231,100 |
| August 21, 2026 | 13.30 | 13.54 | 13.09 | 13.33 | 86,900 |
| August 20, 2026 | 13.60 | 13.76 | 13.02 | 13.19 | 130,200 |
| August 19, 2026 | 14.55 | 14.80 | 13.50 | 13.65 | 178,700 |