MPU — Mega Matrix Inc.: share price, chart and key figures — TradeAlmanac

MPUMega Matrix Inc.

3.24+13.29 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
LIONLionsgate Studios Corp	11.36	+39.80 %	30m
FUBOFuboTV Inc.	10.01	−556.60 %	16m
ANGXAngel Studios, Inc.	4.85	−847.50 %	8m
CURICuriosityStream Inc.	2.82	+89.60 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	3.88	3.88	3.24	3.24	49,101
September 15, 2026	4.00	4.00	3.69	3.76	6,948
September 14, 2026	3.86	4.00	3.71	3.87	8,758
September 11, 2026	3.72	4.00