Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 11.39 | 11.46 | 11.28 | 11.34 | 2m |
| September 16, 2026 | 11.19 | 11.36 | 11.15 | 11.31 | 2m |
| September 15, 2026 | 11.51 | 11.57 | 11.00 | 11.19 | 4m |
| September 14, 2026 | 11.29 | 11.74 |
Based on reports through March 31, 2026
Lionsgate Studios Corp (LION) is a public company in the communication services sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 2.6bn $, net income was -198.3m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:20TH FLOOR, 250 HOWE STREET, VANCOUVER
| 6m |
| GAIAGaia, Inc. | 1.29 | +374.20 % | 216,303 |
| TOONKartoon Studios, Inc. | 0.5741 | +2.15 % | 156,116 |
| MPUMega Matrix Inc. | 3.24 | +13.29 % | 49,643 |
| NFLXNetflix, Inc. | 75.52 | −1.17 % | 2.2bn |
| 11.22 |
| 11.63 |
| 3m |
| September 11, 2026 | 11.25 | 11.40 | 11.21 | 11.27 | 3m |
| September 10, 2026 | 11.00 | 11.24 | 10.92 | 11.15 | 3m |
| September 09, 2026 | 11.17 | 11.27 | 11.00 | 11.06 | 2m |
| September 08, 2026 | 11.15 | 11.35 | 11.00 | 11.16 | 2m |
| September 04, 2026 | 11.10 | 11.25 | 11.04 | 11.17 | 2m |
| September 03, 2026 | 11.23 | 11.42 | 10.97 | 11.10 | 2m |
| September 02, 2026 | 11.00 | 11.21 | 10.99 | 11.17 | 2m |
| September 01, 2026 | 11.26 | 11.47 | 10.97 | 10.97 | 2m |
| August 31, 2026 | 11.37 | 11.48 | 11.24 | 11.33 | 3m |
| August 28, 2026 | 11.57 | 11.68 | 11.23 | 11.40 | 1m |
| August 27, 2026 | 11.50 | 11.60 | 11.37 | 11.54 | 2m |
| August 26, 2026 | 11.76 | 11.76 | 11.50 | 11.52 | 2m |
| August 25, 2026 | 11.65 | 11.84 | 11.60 | 11.78 | 2m |
| August 24, 2026 | 11.57 | 11.71 | 11.51 | 11.55 | 1m |
| August 21, 2026 | 11.49 | 11.63 | 11.39 | 11.51 | 2m |
| August 20, 2026 | 11.55 | 11.83 | 11.44 | 11.46 | 2m |