Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.79 | 2.89 | 2.79 | 2.79 | 632,700 |
| September 15, 2026 | 2.76 | 2.84 | 2.76 | 2.81 | 664,200 |
| September 14, 2026 | 2.62 | 2.80 | 2.62 | 2.79 | 791,100 |
| September 11, 2026 | 2.65 | 2.73 |
Based on reports through December 31, 2025
Address:8484 GEORGIA AVE. SUITE 700, SILVER SPRING, MD, 20910, US
| 6m |
| GAIAGaia, Inc. | 1.29 | +374.20 % | 216,303 |
| TOONKartoon Studios, Inc. | 0.5741 | +2.15 % | 156,116 |
| MPUMega Matrix Inc. | 3.24 | +13.29 % | 49,643 |
| NFLXNetflix, Inc. | 75.52 | −1.17 % | 2.2bn |
| 2.65 |
| 2.66 |
| 447,200 |
| September 10, 2026 | 2.60 | 2.71 | 2.59 | 2.71 | 617,300 |
| September 09, 2026 | 2.63 | 2.67 | 2.59 | 2.60 | 638,100 |
| September 08, 2026 | 2.72 | 2.73 | 2.64 | 2.65 | 602,300 |
| September 04, 2026 | 2.81 | 2.81 | 2.70 | 2.71 | 808,500 |
| September 03, 2026 | 2.97 | 3.00 | 2.86 | 2.90 | 1m |
| September 02, 2026 | 2.83 | 2.93 | 2.80 | 2.92 | 1m |
| September 01, 2026 | 2.71 | 2.80 | 2.67 | 2.79 | 1m |
| August 31, 2026 | 2.62 | 2.70 | 2.57 | 2.68 | 2m |
| August 28, 2026 | 2.59 | 2.69 | 2.56 | 2.61 | 1m |
| August 27, 2026 | 2.71 | 2.73 | 2.51 | 2.56 | 2m |
| August 26, 2026 | 2.73 | 2.77 | 2.69 | 2.76 | 591,500 |
| August 25, 2026 | 2.86 | 3.03 | 2.72 | 2.72 | 1m |
| August 24, 2026 | 2.78 | 2.90 | 2.75 | 2.84 | 922,100 |
| August 21, 2026 | 2.94 | 2.95 | 2.75 | 2.76 | 810,400 |
| August 20, 2026 | 2.94 | 3.04 | 2.86 | 2.94 | 733,100 |
| August 19, 2026 | 2.86 | 2.98 | 2.84 | 2.92 | 1m |