Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 19.18 | 19.38 | 19.03 | 19.05 | 128,277 |
| September 17, 2026 | 19.73 | 19.75 | 19.28 | 19.32 | 59,800 |
| September 16, 2026 | 19.97 | 19.97 | 19.11 | 19.40 | 84,400 |
| September 15, 2026 | 19.80 | 20.17 |
Based on reports through December 31, 2025
Address:9 OLD LINCOLN HIGHWAY, MALVERN, PA, 19355, US
| 1.1bn |
| COFCapital One Financial Corporation | 201.69 | −0.17 % | 655m |
| HBANHuntington Bancshares Incorporated | 15.88 | 0.00 % | 413m |
| USBU.S. Bancorp | 60.12 | −0.22 % | 401m |
| PNCPNC Financial Services Group, Inc. (The) | 232.21 | +0.09 % | 357m |
| 19.69 |
| 19.80 |
| 75,000 |
| September 14, 2026 | 19.61 | 19.92 | 19.61 | 19.77 | 157,800 |
| September 11, 2026 | 19.81 | 20.18 | 19.60 | 19.61 | 125,000 |
| September 10, 2026 | 19.61 | 19.79 | 19.46 | 19.64 | 61,700 |
| September 09, 2026 | 19.51 | 19.82 | 19.50 | 19.64 | 69,600 |
| September 08, 2026 | 19.85 | 19.97 | 19.62 | 19.69 | 40,800 |
| September 04, 2026 | 19.48 | 20.03 | 19.40 | 19.81 | 62,900 |
| September 03, 2026 | 19.56 | 19.83 | 19.44 | 19.48 | 48,600 |
| September 02, 2026 | 19.12 | 19.56 | 19.12 | 19.48 | 54,200 |
| September 01, 2026 | 19.27 | 19.45 | 19.02 | 19.07 | 49,800 |
| August 31, 2026 | 19.36 | 19.47 | 19.09 | 19.27 | 58,900 |
| August 28, 2026 | 19.38 | 20.53 | 19.30 | 19.32 | 62,000 |
| August 27, 2026 | 19.23 | 19.44 | 19.10 | 19.35 | 88,400 |
| August 26, 2026 | 20.77 | 20.77 | 19.33 | 19.39 | 73,700 |
| August 25, 2026 | 19.68 | 19.87 | 19.50 | 19.55 | 40,700 |
| August 24, 2026 | 19.99 | 20.26 | 19.63 | 19.66 | 78,000 |
| August 21, 2026 | 19.69 | 20.00 | 19.48 | 19.89 | 468,100 |