Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.11 | 2.26 | 2.05 | 2.08 | 60,100 |
| September 15, 2026 | 1.98 | 2.12 | 1.93 | 2.08 | 38,900 |
| September 14, 2026 | 2.03 | 2.10 | 1.92 | 2.04 | 33,400 |
| September 11, 2026 | 1.87 | 2.12 |
Based on reports through March 31, 2025
Address:ROOM 9, 25/F., CRE CENTRE 889 CHEUNG SHA WAN ROAD, KOWLOON, HONG KONG, 000, HK
| 22m |
| AMRCAmeresco, Inc. | 23.70 | +3.67 % | 16m |
| WXMWF International Limited | 3.88 | +3.47 % | 12m |
| BBUCBrookfield Business Corporation Class A Subordinate Voting Shares | 25.56 | −0.08 % | 9m |
| SPWRSunPower Inc. | 0.3533 | +11.45 % | 5m |
| 1.83 |
| 2.08 |
| 53,700 |
| September 10, 2026 | 1.80 | 1.90 | 1.80 | 1.87 | 40,800 |
| September 09, 2026 | 1.83 | 1.90 | 1.73 | 1.81 | 47,300 |
| September 08, 2026 | 1.84 | 1.94 | 1.83 | 1.85 | 27,000 |
| September 04, 2026 | 1.90 | 1.90 | 1.82 | 1.86 | 14,000 |
| September 03, 2026 | 1.90 | 1.92 | 1.81 | 1.86 | 44,400 |
| September 02, 2026 | 1.83 | 1.91 | 1.83 | 1.87 | 31,300 |
| September 01, 2026 | 1.94 | 1.95 | 1.78 | 1.82 | 45,900 |
| August 31, 2026 | 2.01 | 2.01 | 1.81 | 1.90 | 50,500 |
| August 28, 2026 | 2.06 | 2.06 | 1.82 | 1.93 | 66,900 |
| August 27, 2026 | 2.12 | 2.12 | 1.90 | 2.02 | 96,600 |
| August 26, 2026 | 2.24 | 2.33 | 2.02 | 2.06 | 295,900 |
| August 25, 2026 | 2.15 | 2.60 | 2.12 | 2.25 | 367,000 |
| August 24, 2026 | 2.22 | 2.32 | 2.15 | 2.16 | 34,700 |
| August 21, 2026 | 2.48 | 2.49 | 2.20 | 2.22 | 77,100 |
| August 20, 2026 | 2.73 | 2.73 | 2.45 | 2.50 | 88,100 |
| August 19, 2026 | 2.65 | 2.83 | 2.52 | 2.64 | 488,800 |