Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.53 | 2.62 | 2.03 | 2.11 | 765,100 |
| September 15, 2026 | 3.12 | 3.30 | 2.96 | 3.23 | 218,000 |
| September 14, 2026 | 2.75 | 3.27 | 2.69 | 3.06 | 246,700 |
| September 11, 2026 | 2.71 | 2.78 |
Based on reports through December 31, 2025
Address:65 CHURCH STREET SUITE 230, NEW BRUNSWICK, NJ, 08901, US
| 891m |
| TAT&T Inc. | 25.54 | +57.10 % | 865m |
| SPOTSpotify Technology S.A. | 518.62 | −193.30 % | 834m |
| TMUST-Mobile US, Inc. | 167.25 | +0.48 % | 726m |
| ASTSAST SpaceMobile, Inc. | 58.15 | −7.27 % | 649m |
| 2.65 |
| 2.67 |
| 18,900 |
| September 10, 2026 | 2.70 | 2.78 | 2.65 | 2.67 | 32,400 |
| September 09, 2026 | 2.72 | 2.86 | 2.70 | 2.75 | 29,500 |
| September 08, 2026 | 2.79 | 2.85 | 2.71 | 2.79 | 58,800 |
| September 04, 2026 | 2.78 | 2.97 | 2.75 | 2.82 | 103,400 |
| September 03, 2026 | 2.92 | 2.97 | 2.81 | 2.82 | 105,500 |
| September 02, 2026 | 2.75 | 2.95 | 2.73 | 2.89 | 114,700 |
| September 01, 2026 | 2.69 | 2.76 | 2.66 | 2.75 | 81,500 |
| August 31, 2026 | 2.77 | 2.77 | 2.65 | 2.73 | 67,300 |
| August 28, 2026 | 2.77 | 2.80 | 2.60 | 2.73 | 118,700 |
| August 27, 2026 | 2.72 | 2.85 | 2.68 | 2.68 | 97,700 |
| August 26, 2026 | 2.76 | 2.88 | 2.70 | 2.70 | 155,900 |
| August 25, 2026 | 2.71 | 2.97 | 2.71 | 2.83 | 215,700 |
| August 24, 2026 | 2.75 | 2.75 | 2.62 | 2.72 | 25,800 |
| August 21, 2026 | 2.73 | 2.78 | 2.69 | 2.75 | 64,700 |
| August 20, 2026 | 2.78 | 2.82 | 2.68 | 2.73 | 100,500 |
| August 19, 2026 | 2.68 | 2.77 | 2.63 | 2.74 | 62,100 |