Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 58.80 | 60.48 | 58.04 | 59.13 | 924,879 |
| September 16, 2026 | 58.95 | 60.11 | 58.11 | 58.75 | 946,400 |
| September 15, 2026 | 57.18 | 60.00 | 56.86 | 59.21 | 974,600 |
| September 14, 2026 | 56.45 | 57.55 |
Based on reports through December 31, 2025
Ziff Davis, Inc. (ZD) is a public company in the communication services sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.5bn $, net income was 47.4m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:360 PARK AVE SOUTH 17TH FLOOR, NEW YORK, NY, 10010, US
| 891m |
| TAT&T Inc. | 25.39 | −1.82 % | 865m |
| SPOTSpotify Technology S.A. | 528.84 | −3.40 % | 834m |
| TMUST-Mobile US, Inc. | 166.45 | −5.57 % | 726m |
| ASTSAST SpaceMobile, Inc. | 63.43 | +7.01 % | 649m |
| 56.04 |
| 57.35 |
| 755,800 |
| September 11, 2026 | 55.85 | 56.87 | 55.19 | 56.22 | 553,900 |
| September 10, 2026 | 55.12 | 55.86 | 55.03 | 55.29 | 430,100 |
| September 09, 2026 | 55.37 | 55.44 | 54.75 | 55.32 | 753,700 |
| September 08, 2026 | 55.12 | 55.96 | 54.75 | 55.73 | 551,000 |
| September 04, 2026 | 56.05 | 56.36 | 55.11 | 55.70 | 352,100 |
| September 03, 2026 | 57.25 | 57.68 | 55.76 | 56.31 | 492,200 |
| September 02, 2026 | 55.11 | 57.14 | 55.04 | 56.69 | 845,000 |
| September 01, 2026 | 55.15 | 55.70 | 54.74 | 55.24 | 589,000 |
| August 31, 2026 | 55.50 | 55.72 | 55.00 | 55.15 | 535,700 |
| August 28, 2026 | 55.82 | 56.67 | 55.67 | 55.82 | 285,500 |
| August 27, 2026 | 55.76 | 56.47 | 55.26 | 55.82 | 319,500 |
| August 26, 2026 | 54.95 | 56.01 | 54.64 | 55.61 | 550,100 |
| August 25, 2026 | 55.46 | 56.15 | 55.01 | 55.41 | 350,800 |
| August 24, 2026 | 56.07 | 56.69 | 55.48 | 55.73 | 403,400 |
| August 21, 2026 | 55.36 | 56.30 | 55.00 | 56.08 | 521,200 |
| August 20, 2026 | 55.23 | 56.06 | 55.00 | 55.40 | 371,900 |