Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 21.36 | 21.63 | 21.02 | 21.05 | 2m |
| September 17, 2026 | 21.61 | 21.90 | 21.25 | 21.41 | 2m |
| September 16, 2026 | 21.58 | 22.25 | 21.41 | 21.70 | 2m |
| September 15, 2026 | 21.72 | 22.57 |
Based on reports through January 31, 2026
nCino, Inc. (NCNO) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-01-31, revenue was 594.8m $, net income was 5.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6770 PARKER FARM DRIVE, WILMINGTON, NC, 28405, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 21.72 |
| 21.91 |
| 4m |
| September 14, 2026 | 21.41 | 22.35 | 21.41 | 22.18 | 2m |
| September 11, 2026 | 21.59 | 21.70 | 20.79 | 21.25 | 2m |
| September 10, 2026 | 21.67 | 21.93 | 21.42 | 21.43 | 3m |
| September 09, 2026 | 22.26 | 22.26 | 21.66 | 21.73 | 2m |
| September 08, 2026 | 22.96 | 23.09 | 21.93 | 22.14 | 2m |
| September 04, 2026 | 23.26 | 23.51 | 22.93 | 23.12 | 2m |
| September 03, 2026 | 23.66 | 24.09 | 23.25 | 23.63 | 2m |
| September 02, 2026 | 22.20 | 22.98 | 22.11 | 22.96 | 2m |
| September 01, 2026 | 22.15 | 22.78 | 22.10 | 22.30 | 2m |
| August 31, 2026 | 22.66 | 23.16 | 22.47 | 22.60 | 2m |
| August 28, 2026 | 23.30 | 23.83 | 22.82 | 22.99 | 3m |
| August 27, 2026 | 22.03 | 23.39 | 21.68 | 23.32 | 5m |
| August 26, 2026 | 19.33 | 21.69 | 19.14 | 21.51 | 6m |
| August 25, 2026 | 20.76 | 20.81 | 20.28 | 20.81 | 4m |
| August 24, 2026 | 20.81 | 21.17 | 20.53 | 20.95 | 4m |
| August 21, 2026 | 20.59 | 20.93 | 20.10 | 20.62 | 2m |