Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 42.44 | 42.77 | 42.16 | 42.59 | 45,477 |
| September 17, 2026 | 42.86 | 43.18 | 42.31 | 42.44 | 14,600 |
| September 16, 2026 | 43.15 | 43.30 | 42.00 | 42.41 | 32,900 |
| September 15, 2026 | 43.15 | 43.30 |
Based on reports through December 31, 2025
No events for this security recently.
Address:101 HUBBARD STREET PO BOX 90002, BLACKSBURG, VA, 24060, US
| 1.1bn |
| COFCapital One Financial Corporation | 201.69 | −0.17 % | 655m |
| HBANHuntington Bancshares Incorporated | 15.88 | 0.00 % | 413m |
| USBU.S. Bancorp | 60.12 | −0.22 % | 401m |
| PNCPNC Financial Services Group, Inc. (The) | 232.21 | +0.09 % | 357m |
| 42.67 |
| 43.30 |
| 48,900 |
| September 14, 2026 | 42.84 | 43.31 | 42.64 | 42.85 | 38,200 |
| September 11, 2026 | 42.90 | 43.00 | 42.19 | 42.84 | 46,300 |
| September 10, 2026 | 41.99 | 42.59 | 41.67 | 42.48 | 42,200 |
| September 09, 2026 | 41.78 | 42.14 | 41.55 | 42.01 | 29,600 |
| September 08, 2026 | 41.90 | 42.29 | 41.25 | 41.79 | 60,600 |
| September 04, 2026 | 41.80 | 42.38 | 41.71 | 42.07 | 34,600 |
| September 03, 2026 | 41.74 | 42.20 | 41.66 | 41.84 | 48,400 |
| September 02, 2026 | 40.50 | 41.68 | 40.05 | 41.47 | 33,000 |
| September 01, 2026 | 40.70 | 41.40 | 38.70 | 40.21 | 31,000 |
| August 31, 2026 | 40.46 | 41.26 | 40.46 | 41.20 | 33,000 |
| August 28, 2026 | 40.70 | 41.58 | 40.70 | 40.94 | 26,900 |
| August 27, 2026 | 40.71 | 41.16 | 40.31 | 40.70 | 31,300 |
| August 26, 2026 | 41.21 | 41.24 | 40.32 | 40.78 | 39,400 |
| August 25, 2026 | 41.50 | 41.50 | 40.05 | 40.94 | 42,600 |
| August 24, 2026 | 41.29 | 41.82 | 40.78 | 41.34 | 21,600 |
| August 21, 2026 | 41.00 | 41.78 | 40.54 | 41.15 | 36,500 |