Loading the section…
The price of Bank of N.T. Butterfield & Son Limited (The) Voting (NTB) on October 9, 2026 is 57.50 USD, -0.61% on the day. Over 52 weeks the stock traded between 40.59 USD and 64.17 USD; the price now sits 72% of the way up that range. Over the past year the price changed by +36.16%.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): +37.79 %
The series is stated in the current share scale after splits; dividends are not included in the price
No events for this security recently.
Address:65 FRONT STREET, HAMILTON, HM12
Bank of N.T. Butterfield & Son Limited (The) Voting trades on NYSE under the ticker NTB. The company belongs to the Financials sector. The trading history on this page starts on 16 September 2016.
Over the past 52 weeks NTB has traded between 40.59 $ and 64.17 $. As of 9 October 2026 the price stood 71.71 % of the way from the 52-week low to the high.
Over one year NTB shares rose 36.16 %; over six months they rose 2.64 %. Volatility over 90 days is 19.02 %. Dividends are not included: this is price change only, as of 9 October 2026.
Bank of N.T. Butterfield & Son Limited (The) Voting reported revenue of 607M $ and net income of 232M $ for the latest fiscal year. Net margin is 38.22 %. Revenue changed by +4.63 % year over year. Earnings per share are 5.47 $.
NTB has a return on equity of 20.31 %, above the sector median of 9.80 %. Return on assets is 1.65 %, above the sector median of 1.13 %.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| TDToronto Dominion Bank (The) | 115.10 | +0.93 % | 248M |
| HDBHDFC Bank Limited | 22.28 | +1.23 % | 246M |
| RYRoyal Bank Of Canada | 191.91 | +0.71 % | 209M |
| CMCanadian Imperial Bank of Commerce | 109.20 | +0.94 % | 158M |
| BCSBarclays PLC | 22.95 | 0.00 % | 121M |
| BMOBank Of Montreal | 162.59 | +1.18 % | 119M |
| INGING Group, N.V. | 33.37 | −0.18 % | 77M |
| MUFGMitsubishi UFJ Financial Group, Inc. | 22.38 | −0.44 % | 68M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 57.66 | 57.93 | 57.32 | 57.50 | 74,500 |
| 8 October 2026 | 57.42 | 58.42 | 57.42 | 57.85 | 127,600 |
| 7 October 2026 | 58.25 | 58.25 | 57.26 | 57.42 | 160,100 |
| 6 October 2026 | 58.78 | 59.20 | 58.66 | 58.81 | 113,600 |
| 5 October 2026 | 58.69 | 58.76 | 58.31 | 58.56 | 109,200 |
| 2 October 2026 | 58.68 | 59.21 | 58.17 | 58.76 | 148,200 |
| 1 October 2026 | 57.60 | 58.35 | 56.66 | 58.32 | 217,300 |
| 30 September 2026 | 58.85 | 58.90 | 57.84 | 57.86 | 231,200 |
| 29 September 2026 | 58.75 | 58.80 | 58.10 | 58.43 | 152,500 |
| 28 September 2026 | 58.85 | 59.10 | 58.27 | 58.80 | 184,700 |
| 25 September 2026 | 58.72 | 59.15 | 58.35 | 58.95 | 101,700 |
| 24 September 2026 | 58.20 | 58.84 | 57.81 | 58.66 | 239,900 |
| 23 September 2026 | 58.29 | 58.74 | 58.05 | 58.11 | 140,100 |
| 22 September 2026 | 59.49 | 59.49 | 58.40 | 58.55 | 161,500 |
| 21 September 2026 | 59.60 | 59.62 | 59.03 | 59.15 | 125,400 |
| 18 September 2026 | 58.95 | 59.64 | 58.51 | 59.41 | 300,900 |
| 17 September 2026 | 59.74 | 59.76 | 59.00 | 59.19 | 94,200 |
| 16 September 2026 | 59.77 | 60.00 | 57.97 | 59.03 | 168,700 |
| 15 September 2026 | 59.96 | 60.52 | 59.33 | 59.62 | 133,100 |
| 14 September 2026 | 59.99 | 60.72 | 59.67 | 59.93 | 116,900 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.