Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 12.19 | 12.33 | 12.12 | 12.19 | 2m |
| September 15, 2026 | 12.13 | 12.17 | 12.04 | 12.07 | 3m |
| September 14, 2026 | 12.05 | 12.11 | 11.91 | 12.02 | 3m |
| September 11, 2026 | 12.53 | 12.54 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 46m |
| AVGXDefiance Daily Target 2X Long AVGO ETF | 38.61 | +423.90 % | 34m |
| MSTYYieldMax MSTR Option Income Strategy ETF | 16.30 | +1,130.50 % | 31m |
| CHATRoundhill Generative AI & Technology ETF | 89.10 | +81.50 % | 25m |
| IONXDefiance Daily Target 2X Long IONQ ETF | 20.66 | −1,229.00 % | 23m |
| 12.36 |
| 12.37 |
| 2m |
| September 10, 2026 | 12.47 | 12.50 | 12.30 | 12.35 | 3m |
| September 09, 2026 | 12.81 | 12.85 | 12.72 | 12.75 | 2m |
| September 08, 2026 | 13.09 | 13.13 | 12.79 | 12.82 | 2m |
| September 04, 2026 | 13.00 | 13.16 | 12.96 | 12.98 | 2m |
| September 03, 2026 | 12.82 | 13.00 | 12.77 | 12.92 | 1m |
| September 02, 2026 | 12.60 | 13.00 | 12.56 | 12.85 | 3m |
| September 01, 2026 | 12.47 | 12.65 | 12.37 | 12.50 | 2m |
| August 31, 2026 | 12.54 | 12.69 | 12.42 | 12.66 | 1m |
| August 28, 2026 | 12.94 | 13.01 | 12.45 | 12.48 | 5m |
| August 27, 2026 | 12.77 | 13.06 | 12.73 | 12.95 | 3m |
| August 26, 2026 | 12.39 | 12.41 | 12.20 | 12.24 | 2m |
| August 25, 2026 | 12.26 | 12.47 | 12.25 | 12.39 | 1m |
| August 24, 2026 | 12.53 | 12.53 | 12.11 | 12.16 | 2m |
| August 21, 2026 | 12.73 | 12.73 | 12.46 | 12.47 | 1m |
| August 20, 2026 | 12.69 | 12.75 | 12.53 | 12.59 | 1m |
| August 19, 2026 | 12.93 | 13.00 | 12.70 | 12.74 | 2m |