SMCX — Defiance Daily Target 2X Long SMCI ETF: share price, chart and key figures — TradeAlmanac

SMCXDefiance Daily Target 2X Long SMCI ETF

13.46+18.80 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
MSTXDefiance Daily Target 2x Long MSTR ETF	14.05	+849.70 %	115m
ORCXDefiance Daily Target 2X Long ORCL ETF	22.25	+1,000.70 %	56m
RKLXDefiance Daily Target 2X Long RKLB ETF	16.57	+12.72 %	46m
AVGXDefiance Daily Target 2X Long AVGO ETF	37.22	+519.70 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	12.07	13.86	11.90	13.46	7m
September 16, 2026	10.68	11.46	10.44	11.33	4m
September 15, 2026	11.30	11.75	10.60	10.62	3m
September 14, 2026	11.76	12.21