MSTX — Defiance Daily Target 2x Long MSTR ETF: share price, chart and key figures — TradeAlmanac

MSTXDefiance Daily Target 2x Long MSTR ETF

14.05+849.70 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
SMCXDefiance Daily Target 2X Long SMCI ETF	13.46	+18.80 %	81m
ORCXDefiance Daily Target 2X Long ORCL ETF	22.25	+1,000.70 %	56m
RKLXDefiance Daily Target 2X Long RKLB ETF	16.57	+12.72 %	46m
AVGXDefiance Daily Target 2X Long AVGO ETF	37.22	+519.70 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	13.68	13.80	12.33	12.95	9m
September 15, 2026	14.15	14.55	12.73	13.64	10m
September 14, 2026	14.02	15.41	13.98	15.29	9m
September 11, 2026	13.97	15.49