Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 15.59 | 16.81 | 15.41 | 16.57 | 4m |
| September 16, 2026 | 14.71 | 15.07 | 13.78 | 14.70 | 2m |
| September 15, 2026 | 14.79 | 15.62 | 13.96 | 14.63 | 3m |
| September 14, 2026 | 13.31 | 14.57 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 34m |
| MSTYYieldMax MSTR Option Income Strategy ETF | 16.30 | +1,130.50 % | 31m |
| CHATRoundhill Generative AI & Technology ETF | 89.10 | +81.50 % | 25m |
| NVDYYieldMax NVDA Option Income Strategy ETF | 12.42 | +28.30 % | 25m |
| IONXDefiance Daily Target 2X Long IONQ ETF | 21.67 | −800.30 % | 23m |
| 13.30 |
| 14.18 |
| 2m |
| September 11, 2026 | 14.10 | 15.26 | 13.98 | 14.39 | 3m |
| September 10, 2026 | 13.85 | 15.33 | 13.80 | 13.99 | 3m |
| September 09, 2026 | 16.55 | 16.73 | 14.47 | 14.49 | 5m |
| September 08, 2026 | 15.54 | 16.64 | 15.06 | 15.87 | 3m |
| September 04, 2026 | 15.31 | 15.45 | 14.62 | 15.13 | 3m |
| September 03, 2026 | 15.37 | 15.45 | 14.28 | 14.94 | 3m |
| September 02, 2026 | 14.30 | 14.83 | 13.91 | 14.61 | 2m |
| September 01, 2026 | 14.26 | 15.04 | 14.11 | 14.38 | 1m |
| August 31, 2026 | 14.98 | 15.13 | 14.53 | 15.08 | 1m |
| August 28, 2026 | 16.51 | 16.51 | 14.86 | 15.31 | 2m |
| August 27, 2026 | 16.55 | 16.90 | 15.85 | 16.86 | 1m |
| August 26, 2026 | 16.34 | 16.97 | 16.05 | 16.24 | 1m |
| August 25, 2026 | 18.02 | 18.14 | 16.41 | 16.62 | 1m |
| August 24, 2026 | 18.81 | 18.81 | 17.27 | 17.33 | 1m |
| August 21, 2026 | 20.55 | 20.96 | 19.05 | 19.68 | 1m |
| August 20, 2026 | 21.27 | 21.27 | 19.23 | 19.88 | 2m |