Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 34.26 | 34.32 | 34.26 | 34.32 | 105,400 |
| September 16, 2026 | 34.21 | 34.29 | 34.16 | 34.19 | 206,400 |
| September 15, 2026 | 34.17 | 34.22 | 34.15 | 34.16 | 115,700 |
| September 14, 2026 | 34.26 | 34.29 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 2m |
| PUSHPGIM Ultra Short Municipal Bond ETF | 50.17 | −0.07 % | 2m |
| PJIOPGIM Jennison Focused International Equity ETF | 60.63 | −4.90 % | 2m |
| PSHPGIM Short Duration High Yield ETF | 49.46 | −9.57 % | 2m |
| PJFVPGIM Jennison Focused Value ETF | 99.78 | −30.90 % | 2m |
| 34.18 |
| 34.23 |
| 186,300 |
| September 11, 2026 | 34.36 | 34.38 | 34.25 | 34.25 | 189,500 |
| September 10, 2026 | 34.34 | 34.37 | 34.29 | 34.29 | 141,000 |
| September 09, 2026 | 34.48 | 34.51 | 34.45 | 34.47 | 111,500 |
| September 08, 2026 | 34.53 | 34.55 | 34.50 | 34.54 | 184,400 |
| September 04, 2026 | 34.51 | 34.55 | 34.51 | 34.52 | 155,300 |
| September 03, 2026 | 34.56 | 34.58 | 34.54 | 34.54 | 133,700 |
| September 02, 2026 | 34.52 | 34.54 | 34.50 | 34.52 | 656,700 |
| September 01, 2026 | 34.55 | 34.58 | 34.49 | 34.51 | 129,400 |
| August 31, 2026 | 34.57 | 34.62 | 34.55 | 34.59 | 125,800 |
| August 28, 2026 | 34.90 | 34.90 | 34.78 | 34.78 | 91,600 |
| August 27, 2026 | 34.88 | 34.92 | 34.86 | 34.89 | 101,700 |
| August 26, 2026 | 34.88 | 34.88 | 34.84 | 34.88 | 88,700 |
| August 25, 2026 | 34.86 | 34.91 | 34.82 | 34.90 | 168,600 |
| August 24, 2026 | 34.77 | 34.82 | 34.76 | 34.81 | 176,700 |
| August 21, 2026 | 34.78 | 34.80 | 34.75 | 34.79 | 103,800 |
| August 20, 2026 | 34.76 | 34.80 | 34.73 | 34.78 | 107,700 |