Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 60.70 | 60.77 | 60.52 | 60.66 | 15,100 |
| September 16, 2026 | 60.14 | 60.48 | 59.93 | 59.93 | 5,400 |
| September 15, 2026 | 59.49 | 59.55 | 59.47 | 59.52 | 4,000 |
| September 14, 2026 | 60.01 | 60.42 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 5m |
| PSDMPGIM Short Duration Multi-Sector Bond ETF | 50.42 | −5.00 % | 2m |
| PUSHPGIM Ultra Short Municipal Bond ETF | 50.17 | −0.07 % | 2m |
| PSHPGIM Short Duration High Yield ETF | 49.46 | −9.57 % | 2m |
| PJFVPGIM Jennison Focused Value ETF | 99.78 | −30.90 % | 2m |
| 60.00 |
| 60.14 |
| 15,300 |
| September 11, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 300 |
| September 10, 2026 | 61.80 | 61.93 | 61.39 | 61.39 | 4,400 |
| September 09, 2026 | 62.63 | 62.63 | 62.48 | 62.59 | 2,400 |
| September 08, 2026 | 63.41 | 63.58 | 63.41 | 63.52 | 5,800 |
| September 04, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 3,500 |
| September 03, 2026 | 61.42 | 62.22 | 61.42 | 62.22 | 1,600 |
| September 02, 2026 | 61.99 | 62.15 | 61.99 | 62.15 | 4,000 |
| September 01, 2026 | 63.00 | 63.00 | 61.58 | 61.76 | 2,300 |
| August 31, 2026 | 63.31 | 63.31 | 63.04 | 63.08 | 3,000 |
| August 28, 2026 | 64.28 | 64.28 | 63.63 | 63.63 | 1,200 |
| August 27, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 1,500 |
| August 26, 2026 | 64.72 | 64.72 | 64.55 | 64.60 | 3,500 |
| August 25, 2026 | 64.40 | 64.50 | 64.03 | 64.41 | 12,800 |
| August 24, 2026 | 63.59 | 64.09 | 63.59 | 64.08 | 239,800 |
| August 21, 2026 | 64.88 | 65.96 | 64.70 | 64.90 | 391,400 |
| August 20, 2026 | 64.76 | 64.76 | 64.39 | 64.44 | 10,700 |