Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 50.17 | 50.38 | 50.13 | 50.17 | 58,273 |
| September 17, 2026 | 50.22 | 50.39 | 50.15 | 50.21 | 33,600 |
| September 16, 2026 | 50.14 | 50.29 | 50.14 | 50.18 | 57,100 |
| September 15, 2026 | 50.21 | 50.21 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 5m |
| PSDMPGIM Short Duration Multi-Sector Bond ETF | 50.42 | −5.00 % | 2m |
| PJIOPGIM Jennison Focused International Equity ETF | 60.63 | −4.90 % | 2m |
| PSHPGIM Short Duration High Yield ETF | 49.46 | −9.57 % | 2m |
| PJFVPGIM Jennison Focused Value ETF | 99.78 | −30.90 % | 2m |
| 50.14 |
| 50.17 |
| 31,300 |
| September 14, 2026 | 50.25 | 50.25 | 50.16 | 50.20 | 67,300 |
| September 11, 2026 | 50.26 | 50.26 | 50.14 | 50.18 | 25,700 |
| September 10, 2026 | 50.24 | 50.24 | 50.16 | 50.16 | 25,300 |
| September 09, 2026 | 50.26 | 50.51 | 50.25 | 50.25 | 33,800 |
| September 08, 2026 | 50.30 | 50.39 | 50.26 | 50.32 | 64,200 |
| September 04, 2026 | 50.35 | 50.35 | 50.27 | 50.30 | 37,100 |
| September 03, 2026 | 50.25 | 50.55 | 50.25 | 50.37 | 66,600 |
| September 02, 2026 | 50.26 | 50.32 | 50.25 | 50.30 | 45,900 |
| September 01, 2026 | 50.26 | 50.37 | 50.26 | 50.35 | 52,500 |
| August 31, 2026 | 50.32 | 50.34 | 50.26 | 50.31 | 58,800 |
| August 28, 2026 | 50.41 | 50.47 | 50.41 | 50.44 | 19,100 |
| August 27, 2026 | 50.42 | 50.66 | 50.41 | 50.47 | 33,500 |
| August 26, 2026 | 50.46 | 50.50 | 50.42 | 50.46 | 71,100 |
| August 25, 2026 | 50.49 | 50.49 | 50.40 | 50.44 | 24,100 |
| August 24, 2026 | 50.43 | 50.45 | 50.40 | 50.42 | 13,600 |
| August 21, 2026 | 50.39 | 50.42 | 50.38 | 50.40 | 20,500 |