Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 49.60 | 49.60 | 49.43 | 49.51 | 389,000 |
| September 16, 2026 | 49.49 | 49.53 | 49.40 | 49.40 | 12,300 |
| September 15, 2026 | 49.42 | 49.48 | 49.38 | 49.39 | 28,800 |
| September 14, 2026 | 49.41 | 49.54 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 5m |
| PSDMPGIM Short Duration Multi-Sector Bond ETF | 50.42 | −5.00 % | 2m |
| PUSHPGIM Ultra Short Municipal Bond ETF | 50.17 | −0.07 % | 2m |
| PJIOPGIM Jennison Focused International Equity ETF | 60.63 | −4.90 % | 2m |
| PJFVPGIM Jennison Focused Value ETF | 99.78 | −30.90 % | 2m |
| 49.40 |
| 49.49 |
| 20,700 |
| September 11, 2026 | 49.53 | 49.54 | 49.48 | 49.48 | 13,300 |
| September 10, 2026 | 49.66 | 49.66 | 49.50 | 49.50 | 19,900 |
| September 09, 2026 | 49.71 | 49.71 | 49.62 | 49.67 | 14,000 |
| September 08, 2026 | 49.64 | 49.74 | 49.62 | 49.65 | 21,700 |
| September 04, 2026 | 49.69 | 49.73 | 49.62 | 49.69 | 27,900 |
| September 03, 2026 | 49.64 | 49.77 | 49.64 | 49.73 | 10,900 |
| September 02, 2026 | 49.79 | 49.79 | 49.60 | 49.66 | 31,300 |
| September 01, 2026 | 49.81 | 49.81 | 49.63 | 49.69 | 25,000 |
| August 31, 2026 | 49.80 | 49.80 | 49.67 | 49.75 | 27,300 |
| August 28, 2026 | 50.10 | 50.10 | 49.95 | 49.97 | 31,000 |
| August 27, 2026 | 50.00 | 50.06 | 49.99 | 50.03 | 22,700 |
| August 26, 2026 | 50.03 | 50.03 | 49.92 | 49.98 | 12,100 |
| August 25, 2026 | 49.99 | 50.00 | 49.92 | 49.98 | 14,900 |
| August 24, 2026 | 50.15 | 50.15 | 49.87 | 49.91 | 34,100 |
| August 21, 2026 | 49.97 | 49.97 | 49.87 | 49.91 | 14,300 |
| August 20, 2026 | 49.89 | 49.90 | 49.77 | 49.85 | 27,700 |