Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.14 | 2.17 | 2.11 | 2.11 | 513,300 |
| September 15, 2026 | 2.16 | 2.16 | 2.13 | 2.14 | 355,500 |
| September 14, 2026 | 2.14 | 2.18 | 2.13 | 2.15 | 411,700 |
| September 11, 2026 | 2.14 | 2.17 |
Based on reports through March 31, 2026
The issuer has several share classes — market cap covers the whole company.
Address:C/O CLOUD CATALYST TECHNOLOGIES 1100 CIRCLE 75 PKWY - SUITE 1300, ATLANTA, GA, 30339, US
| 5m |
| WRAPWrap Technologies, Inc. | 1.57 | +1.95 % | 1m |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 369.93 | −0.27 % | 2.3bn |
| 2.12 |
| 2.13 |
| 396,300 |
| September 10, 2026 | 2.14 | 2.16 | 2.11 | 2.12 | 436,400 |
| September 09, 2026 | 2.10 | 2.19 | 2.10 | 2.17 | 612,400 |
| September 08, 2026 | 2.15 | 2.18 | 2.10 | 2.11 | 586,500 |
| September 04, 2026 | 2.15 | 2.20 | 2.15 | 2.17 | 447,500 |
| September 03, 2026 | 2.21 | 2.23 | 2.13 | 2.14 | 401,700 |
| September 02, 2026 | 2.18 | 2.21 | 2.18 | 2.18 | 595,600 |
| September 01, 2026 | 2.15 | 2.19 | 2.14 | 2.18 | 441,300 |
| August 31, 2026 | 2.18 | 2.19 | 2.16 | 2.16 | 376,100 |
| August 28, 2026 | 2.19 | 2.23 | 2.18 | 2.18 | 475,100 |
| August 27, 2026 | 2.16 | 2.23 | 2.15 | 2.19 | 453,400 |
| August 26, 2026 | 2.20 | 2.24 | 2.17 | 2.17 | 354,800 |
| August 25, 2026 | 2.23 | 2.24 | 2.21 | 2.21 | 379,500 |
| August 24, 2026 | 2.24 | 2.29 | 2.22 | 2.24 | 443,700 |
| August 21, 2026 | 2.27 | 2.27 | 2.22 | 2.24 | 405,500 |
| August 20, 2026 | 2.29 | 2.30 | 2.25 | 2.26 | 617,600 |
| August 19, 2026 | 2.29 | 2.30 | 2.25 | 2.28 | 483,500 |