Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.85 | 9.85 | 9.55 | 9.59 | 910,692 |
| September 16, 2026 | 9.56 | 9.83 | 9.54 | 9.63 | 379,300 |
| September 15, 2026 | 10.16 | 10.24 | 9.44 | 9.57 | 423,000 |
| September 14, 2026 | 10.09 | 10.34 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:N61 W23044 HARRY'S WAY, SUSSEX, WI, 53089-3995, US
| 908,463 |
| SFHGSamfine Creation Holdings Group Limited - Class A Ordinary Share | 2.38 | −205.80 % | 894,370 |
| NFLXNetflix, Inc. | 71.92 | −4.51 % | 2.2bn |
| VZVerizon Communications Inc. | 48.03 | −0.63 % | 891m |
| TAT&T Inc. | 25.51 | +0.45 % | 865m |
| 10.09 |
| 10.22 |
| 211,200 |
| September 11, 2026 | 10.21 | 10.26 | 10.07 | 10.10 | 184,300 |
| September 10, 2026 | 10.15 | 10.22 | 10.03 | 10.11 | 267,400 |
| September 09, 2026 | 10.17 | 10.37 | 10.12 | 10.15 | 256,700 |
| September 08, 2026 | 10.71 | 10.72 | 10.19 | 10.20 | 399,900 |
| September 04, 2026 | 10.30 | 10.87 | 10.16 | 10.70 | 611,600 |
| September 03, 2026 | 10.50 | 10.58 | 10.21 | 10.36 | 241,900 |
| September 02, 2026 | 10.17 | 10.46 | 10.12 | 10.39 | 515,700 |
| September 01, 2026 | 10.11 | 10.32 | 10.02 | 10.08 | 400,900 |
| August 31, 2026 | 10.00 | 10.08 | 9.94 | 10.06 | 419,000 |
| August 28, 2026 | 10.15 | 10.21 | 10.04 | 10.09 | 340,500 |
| August 27, 2026 | 10.00 | 10.22 | 9.99 | 10.07 | 320,800 |
| August 26, 2026 | 10.25 | 10.27 | 9.98 | 10.00 | 494,100 |
| August 25, 2026 | 10.28 | 10.28 | 9.96 | 10.20 | 281,100 |
| August 24, 2026 | 10.35 | 10.37 | 10.18 | 10.25 | 254,600 |
| August 21, 2026 | 10.23 | 10.42 | 10.17 | 10.31 | 387,100 |
| August 20, 2026 | 10.11 | 10.27 | 10.09 | 10.21 | 234,000 |