Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.63 | 2.93 | 2.63 | 2.78 | 35,800 |
| September 15, 2026 | 2.69 | 2.75 | 2.62 | 2.71 | 21,200 |
| September 14, 2026 | 2.77 | 2.84 | 2.60 | 2.74 | 45,300 |
| September 11, 2026 | 2.86 | 2.92 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:1/F, CHINA BUILDING 29 QUEEN'S ROAD CENTRAL, HONG KONG, 00000, HK
| 908,463 |
| SFHGSamfine Creation Holdings Group Limited - Class A Ordinary Share | 2.43 | +10.96 % | 894,370 |
| NFLXNetflix, Inc. | 75.52 | −1.17 % | 2.2bn |
| VZVerizon Communications Inc. | 48.33 | −2.87 % | 891m |
| TAT&T Inc. | 25.39 | −1.82 % | 865m |
| 2.76 |
| 2.76 |
| 16,100 |
| September 10, 2026 | 2.88 | 2.94 | 2.82 | 2.85 | 25,100 |
| September 09, 2026 | 2.84 | 2.92 | 2.82 | 2.82 | 11,600 |
| September 08, 2026 | 2.84 | 2.91 | 2.81 | 2.82 | 22,100 |
| September 04, 2026 | 2.91 | 2.97 | 2.81 | 2.83 | 17,800 |
| September 03, 2026 | 2.95 | 3.10 | 2.79 | 2.86 | 49,800 |
| September 02, 2026 | 2.99 | 3.20 | 2.94 | 2.95 | 40,300 |
| September 01, 2026 | 3.04 | 3.13 | 2.82 | 3.08 | 88,700 |
| August 31, 2026 | 3.37 | 3.55 | 3.03 | 3.16 | 128,600 |
| August 28, 2026 | 5.75 | 6.10 | 3.80 | 3.91 | 345,600 |
| August 27, 2026 | 5.51 | 6.07 | 5.25 | 5.90 | 1m |
| August 26, 2026 | 6.09 | 8.60 | 5.67 | 6.81 | 65m |
| August 25, 2026 | 2.57 | 2.61 | 2.56 | 2.57 | 4,200 |
| August 24, 2026 | 2.63 | 2.70 | 2.54 | 2.60 | 12,900 |
| August 21, 2026 | 2.48 | 2.60 | 2.48 | 2.60 | 6,200 |
| August 20, 2026 | 2.47 | 2.64 | 2.47 | 2.48 | 26,000 |
| August 19, 2026 | 2.52 | 2.65 | 2.41 | 2.58 | 31,800 |